NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000516
+0.00%
$ 462,725 $ 1,413
Today, at 5 AM $ 0.000515
-0.31%
$ 461,968 $ 1,413
Today, at 4 AM $ 0.000516
+0.07%
$ 462,984 $ 1,468
Today, at 3 AM $ 0.000516
+0.00%
$ 462,462 $ 1,468
Today, at 2 AM $ 0.000515
-0.04%
$ 461,692 $ 1,465
Today, at 1 AM $ 0.000516
-0.21%
$ 462,587 $ 1,475
Today, at 12 AM $ 0.000517
+0.17%
$ 463,516 $ 1,480
Yesterday, at 11 PM $ 0.000516
+0.19%
$ 462,500 $ 1,476
Yesterday, at 10 PM $ 0.000515
-0.06%
$ 462,049 $ 1,484
Yesterday, at 9 PM $ 0.000516
-0.19%
$ 462,397 $ 1,487
Yesterday, at 8 PM $ 0.000517
-0.37%
$ 463,701 $ 1,492
Yesterday, at 7 PM $ 0.000518
+0.01%
$ 464,874 $ 1,495
Yesterday, at 6 PM $ 0.000518
+0.05%
$ 464,276 $ 1,492
Yesterday, at 5 PM $ 0.000517
+0.38%
$ 463,608 $ 1,488
Yesterday, at 4 PM $ 0.000515
+0.17%
$ 461,648 $ 1,483
Yesterday, at 3 PM $ 0.000514
+0.72%
$ 461,287 $ 1,480
Yesterday, at 2 PM $ 0.000512
-0.83%
$ 458,769 $ 1,475
Yesterday, at 1 PM $ 0.000517
-1.43%
$ 463,644 $ 1,481
Yesterday, at 12 PM $ 0.000524
+0.22%
$ 469,847 $ 1,503
Yesterday, at 11 AM $ 0.000523
-0.06%
$ 468,613 $ 1,504
Yesterday, at 10 AM $ 0.000522
-0.13%
$ 468,005 $ 1,500
Yesterday, at 9 AM $ 0.000523
+0.34%
$ 469,093 $ 1,504
Yesterday, at 8 AM $ 0.000521
-0.63%
$ 467,235 $ 1,498
Yesterday, at 7 AM $ 0.000524
+0.52%
$ 470,345 $ 1,508
Yesterday, at 6 AM $ 0.000522
-0.38%
$ 468,519 $ 1,501
Yesterday, at 5 AM $ 0.000525
+0.20%
$ 470,617 $ 1,511
Yesterday, at 4 AM $ 0.000523
+0.30%
$ 468,921 $ 1,509
Yesterday, at 3 AM $ 0.000521
-0.18%
$ 467,235 $ 1,502
Yesterday, at 2 AM $ 0.000522
+0.08%
$ 467,805 $ 1,506
Yesterday, at 1 AM $ 0.000522
+0.27%
$ 467,903 $ 1,507
Yesterday, at 12 AM $ 0.000521
+0.67%
$ 466,860 $ 1,501
Aug 11, 11 PM $ 0.00052
+0.27%
$ 466,443 $ 1,498
Aug 11, 10 PM $ 0.000518
+0.10%
$ 464,884 $ 1,495
Aug 11, 9 PM $ 0.000519
-0.06%
$ 464,992 $ 1,497
Aug 11, 8 PM $ 0.000518
-0.19%
$ 464,951 $ 1,492
Aug 11, 7 PM $ 0.000519
-0.31%
$ 465,409 $ 1,501
Aug 11, 6 PM $ 0.00052
-0.74%
$ 466,396 $ 1,502
Aug 11, 5 PM $ 0.000524
-0.47%
$ 469,547 $ 1,518
Aug 11, 4 PM $ 0.000526
-0.49%
$ 472,128 $ 1,527
Aug 11, 3 PM $ 0.000529
+0.20%
$ 474,141 $ 1,532
Aug 11, 2 PM $ 0.000528
+0.29%
$ 473,597 $ 1,527
Aug 11, 1 PM $ 0.000526
+0.52%
$ 472,028 $ 1,529
Aug 11, 12 PM $ 0.000523
-0.16%
$ 469,257 $ 1,524
Aug 11, 11 AM $ 0.000525
-0.19%
$ 470,666 $ 1,527
Aug 11, 10 AM $ 0.000525
-0.11%
$ 470,817 $ 1,533
Aug 11, 9 AM $ 0.000526
+0.04%
$ 471,608 $ 1,531
Aug 11, 8 AM $ 0.000526
-0.20%
$ 471,435 $ 1,530
Aug 11, 7 AM $ 0.000526
+0.33%
$ 472,127 $ 1,537
Aug 11, 6 AM $ 0.000525
+0.38%
$ 471,238 $ 1,534
Aug 11, 5 AM $ 0.000524
+0.05%
$ 470,173 $ 1,528
Download