NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000775
+0.00%
$ 696,467 $ 4,420
1:39 AM $ 0.000777
+0.00%
$ 696,467 $ 4,422
1:38 AM $ 0.000778
+0.00%
$ 696,467 $ 4,422
1:36 AM $ 0.000777
+0.00%
$ 696,467 $ 4,413
1:35 AM $ 0.000776
+0.00%
$ 696,467 $ 4,421
1:33 AM $ 0.000776
+0.00%
$ 696,295 $ 4,416
1:32 AM $ 0.000776
+0.00%
$ 696,295 $ 4,416
1:31 AM $ 0.000776
+0.00%
$ 696,295 $ 4,412
1:28 AM $ 0.000775
+0.00%
$ 695,413 $ 4,422
1:27 AM $ 0.000776
+0.00%
$ 695,413 $ 4,419
1:25 AM $ 0.000776
+0.00%
$ 695,413 $ 4,392
1:24 AM $ 0.000774
+0.00%
$ 694,455 $ 4,392
1:23 AM $ 0.000776
+0.00%
$ 694,455 $ 4,395
1:22 AM $ 0.000776
+0.00%
$ 694,455 $ 4,395
1:21 AM $ 0.000776
+0.00%
$ 694,455 $ 4,398
1:17 AM $ 0.000777
+0.06%
$ 696,551 $ 4,398
1:15 AM $ 0.000777
+0.00%
$ 696,551 $ 4,388
1:14 AM $ 0.000775
+0.00%
$ 695,251 $ 4,364
1:13 AM $ 0.000775
+0.00%
$ 695,251 $ 4,364
1:12 AM $ 0.000775
+0.00%
$ 695,251 $ 4,359
1:09 AM $ 0.000774
+0.00%
$ 694,525 $ 4,366
1:08 AM $ 0.000776
+0.00%
$ 694,525 $ 4,372
1:07 AM $ 0.000777
+0.00%
$ 694,525 $ 4,373
1:05 AM $ 0.000777
+0.00%
$ 694,525 $ 4,368
1:03 AM $ 0.000776
+0.00%
$ 695,868 $ 4,350
1:01 AM $ 0.000777
+0.07%
$ 695,868 $ 4,348
1:00 AM $ 0.000777
+0.00%
$ 695,868 $ 4,341
12:57 AM $ 0.000776
+0.00%
$ 695,654 $ 4,348
12:56 AM $ 0.000776
+0.00%
$ 695,654 $ 4,344
12:53 AM $ 0.000776
+0.00%
$ 695,778 $ 4,333
12:52 AM $ 0.000774
-0.15%
$ 695,778 $ 4,347
12:51 AM $ 0.000776
+0.00%
$ 695,778 $ 4,345
12:49 AM $ 0.000776
+0.00%
$ 695,914 $ 4,348
12:46 AM $ 0.000777
+0.00%
$ 695,914 $ 4,347
12:45 AM $ 0.000776
+0.00%
$ 695,914 $ 4,342
12:44 AM $ 0.000778
+0.00%
$ 697,257 $ 4,342
12:42 AM $ 0.000776
+0.00%
$ 697,257 $ 4,349
12:41 AM $ 0.000776
+0.00%
$ 697,257 $ 4,349
12:40 AM $ 0.000776
+0.00%
$ 697,257 $ 4,347
12:38 AM $ 0.000776
+0.00%
$ 695,927 $ 4,354
12:37 AM $ 0.000777
+0.00%
$ 695,927 $ 4,354
12:35 AM $ 0.000778
+0.00%
$ 695,927 $ 4,355
12:34 AM $ 0.000777
+0.00%
$ 697,194 $ 4,344
12:31 AM $ 0.000776
+0.00%
$ 697,194 $ 4,381
12:30 AM $ 0.000777
+0.08%
$ 697,194 $ 4,375
12:29 AM $ 0.000778
+0.00%
$ 697,295 $ 4,375
12:26 AM $ 0.000777
+0.00%
$ 697,295 $ 4,388
12:25 AM $ 0.000778
+0.00%
$ 697,295 $ 4,381
12:22 AM $ 0.000778
+0.00%
$ 697,309 $ 4,380
12:21 AM $ 0.000779
+0.00%
$ 697,309 $ 4,380
Download