NoLimitCoin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000711
-4.40%
$ -- $ 621
Jun 29, 2023 $ 0.000744
-1.08%
$ -- $ 736
Jun 28, 2023 $ 0.000753
+0.33%
$ -- $ 770
Jun 27, 2023 $ 0.000751
+1.07%
$ -- $ 671
Jun 26, 2023 $ 0.000786
-0.18%
$ -- $ 361
Jun 25, 2023 $ 0.000641
-0.93%
$ -- $ 281
Jun 24, 2023 $ 0.000646
+5.03%
$ -- $ 281
Jun 23, 2023 $ 0.000615
-7.49%
$ -- $ 422
Jun 22, 2023 $ 0.000664
-11.45%
$ -- $ 443
Jun 21, 2023 $ 0.000751
+6.24%
$ -- $ 760
Jun 20, 2023 $ 0.000708
+5.82%
$ -- $ 596
Jun 19, 2023 $ 0.000668
-2.37%
$ -- $ 671
Jun 18, 2023 $ 0.000685
+28.73%
$ -- $ 663
Jun 17, 2023 $ 0.000532
+0.92%
$ -- $ 461
Jun 16, 2023 $ 0.000527
+3.03%
$ -- $ 443
Jun 15, 2023 $ 0.000511
+2.18%
$ -- $ 575
Jun 14, 2023 $ 0.000651
-3.19%
$ -- $ 442
Jun 13, 2023 $ 0.000672
-0.03%
$ -- $ 1,339
Jun 12, 2023 $ 0.000672
+158.92%
$ -- $ 1,022
Jun 11, 2023 $ 0.000259
-10.74%
$ -- $ 354
Jun 10, 2023 $ 0.000663
-7.10%
$ -- $ 881
Jun 9, 2023 $ 0.000714
+5.32%
$ -- $ 787
Jun 8, 2023 $ 0.000678
-4.34%
$ -- $ 890
Jun 7, 2023 $ 0.000709
-3.55%
$ -- $ 1,223
Jun 6, 2023 $ 0.000734
+29.59%
$ -- $ 1,007
Jun 5, 2023 $ 0.000567
-21.09%
$ -- $ 562
Jun 4, 2023 $ 0.000718
-0.33%
$ -- $ 1,555
Jun 3, 2023 $ 0.00072
+3.47%
$ -- $ 1,122
Jun 2, 2023 $ 0.000696
+2.03%
$ -- $ 687
Jun 1, 2023 $ 0.000688
-1.05%
$ -- $ 581
May 31, 2023 $ 0.000695
-6.30%
$ -- $ 639
May 30, 2023 $ 0.000742
-4.16%
$ -- $ 1,459
May 29, 2023 $ 0.000774
-1.65%
$ -- $ 1,297
May 28, 2023 $ 0.000788
+8.10%
$ -- $ 1,061
May 27, 2023 $ 0.000729
+6.23%
$ -- $ 969
May 26, 2023 $ 0.000686
-4.28%
$ -- $ 1,105
May 25, 2023 $ 0.000717
-3.31%
$ -- $ 1,922
May 24, 2023 $ 0.000741
-5.85%
$ -- $ 1,575
May 23, 2023 $ 0.000787
+4.61%
$ -- $ 873
May 22, 2023 $ 0.000752
+4.61%
$ -- $ 124
May 21, 2023 $ 0.000719
+12.23%
$ -- $ 1,201
May 20, 2023 $ 0.000641
+1.98%
$ -- $ 754
May 19, 2023 $ 0.000628
+5.27%
$ -- $ 927
May 18, 2023 $ 0.000597
-15.22%
$ -- $ 581
May 17, 2023 $ 0.000704
+1.83%
$ -- $ 705
May 16, 2023 $ 0.000691
-1.40%
$ -- $ 745
May 15, 2023 $ 0.000701
-2.25%
$ -- $ 356
May 14, 2023 $ 0.000717
+1.72%
$ -- $ 1,266
May 13, 2023 $ 0.000705
+31.12%
$ -- $ 1,389
May 12, 2023 $ 0.000538
-27.21%
$ -- $ 991