NoLimitCoin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00123
+0.01%
$ 1.1 million $ 4,139
Apr 4, 9 PM $ 0.00123
-0.07%
$ 1.1 million $ 4,158
Apr 4, 8 PM $ 0.00123
-0.07%
$ 1.1 million $ 4,154
Apr 4, 7 PM $ 0.00123
-0.05%
$ 1.1 million $ 4,173
Apr 4, 6 PM $ 0.00123
+0.05%
$ 1.1 million $ 4,293
Apr 4, 5 PM $ 0.00123
+0.23%
$ 1.1 million $ 4,447
Apr 4, 4 PM $ 0.00123
-0.04%
$ 1.1 million $ 4,491
Apr 4, 3 PM $ 0.00123
+0.08%
$ 1.1 million $ 4,468
Apr 4, 2 PM $ 0.00123
-0.10%
$ 1.1 million $ 4,447
Apr 4, 1 PM $ 0.00123
+0.02%
$ 1.1 million $ 4,436
Apr 4, 12 PM $ 0.00123
-0.89%
$ 1.1 million $ 4,446
Apr 4, 11 AM $ 0.00124
+0.07%
$ 1.11 million $ 4,442
Apr 4, 10 AM $ 0.00124
-0.16%
$ 1.11 million $ 8,420
Apr 4, 9 AM $ 0.00125
+0.24%
$ 1.12 million $ 8,477
Apr 4, 8 AM $ 0.00125
-0.29%
$ 1.12 million $ 8,509
Apr 4, 7 AM $ 0.00125
+0.15%
$ 1.12 million $ 8,497
Apr 4, 6 AM $ 0.00125
+0.15%
$ 1.12 million $ 8,530
Apr 4, 5 AM $ 0.00124
-0.20%
$ 1.12 million $ 8,497
Apr 4, 4 AM $ 0.00125
-0.11%
$ 1.12 million $ 8,432
Apr 4, 3 AM $ 0.00125
+0.21%
$ 1.12 million $ 8,434
Apr 4, 2 AM $ 0.00125
-0.05%
$ 1.12 million $ 8,409
Apr 4, 1 AM $ 0.00124
-0.11%
$ 1.12 million $ 8,433
Apr 4, 12 AM $ 0.00125
-0.15%
$ 1.12 million $ 8,418
Apr 3, 11 PM $ 0.00125
+0.21%
$ 1.12 million $ 8,397
Apr 3, 10 PM $ 0.00124
-0.43%
$ 1.12 million $ 8,368
Apr 3, 9 PM $ 0.00125
-0.26%
$ 1.12 million $ 8,413
Apr 3, 8 PM $ 0.00125
-0.62%
$ 1.12 million $ 8,429
Apr 3, 7 PM $ 0.00126
+1.80%
$ 1.13 million $ 8,495
Apr 3, 6 PM $ 0.00124
-2.23%
$ 1.11 million $ 8,155
Apr 3, 5 PM $ 0.00127
+0.32%
$ 1.14 million $ 8,257
Apr 3, 4 PM $ 0.00126
+0.71%
$ 1.13 million $ 8,218
Apr 3, 3 PM $ 0.00126
+0.05%
$ 1.13 million $ 8,135
Apr 3, 2 PM $ 0.00126
+0.00%
$ 1.13 million $ 8,149
Apr 3, 12 PM $ 0.00127
+0.00%
$ 1.14 million $ 8,245
Apr 3, 11 AM $ 0.00127
+0.29%
$ 1.14 million $ 4,128
Apr 3, 10 AM $ 0.00127
+0.27%
$ 1.14 million $ 4,106
Apr 3, 9 AM $ 0.00127
-0.04%
$ 1.13 million $ 4,089
Apr 3, 8 AM $ 0.00126
-0.19%
$ 1.13 million $ 4,123
Apr 3, 7 AM $ 0.00127
-0.05%
$ 1.14 million $ 4,188
Apr 3, 6 AM $ 0.00127
+0.12%
$ 1.14 million $ 4,168
Apr 3, 5 AM $ 0.00127
-0.01%
$ 1.14 million $ 4,217
Apr 3, 4 AM $ 0.00127
+0.23%
$ 1.14 million $ 4,208
Apr 3, 3 AM $ 0.00127
+0.64%
$ 1.13 million $ 4,245
Apr 3, 2 AM $ 0.00126
+0.65%
$ 1.13 million $ 4,234
Apr 3, 1 AM $ 0.00125
+0.32%
$ 1.12 million $ 4,193
Apr 3, 12 AM $ 0.00124
+0.14%
$ 1.12 million $ 4,180
Apr 2, 11 PM $ 0.00125
+0.29%
$ 1.12 million $ 4,168
Apr 2, 10 PM $ 0.00124
-0.17%
$ 1.11 million $ 4,169
Apr 2, 9 PM $ 0.00124
-0.53%
$ 1.11 million $ 4,156
Apr 2, 8 PM $ 0.00125
+0.62%
$ 1.12 million $ 4,201