NoLimitCoin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.000751
-0.09%
$ 673,083 $ 3,972
Jul 25, 1 PM $ 0.000751
-0.02%
$ 673,743 $ 3,935
Jul 25, 12 PM $ 0.000752
-0.25%
$ 674,125 $ 4,048
Jul 25, 11 AM $ 0.000753
+0.13%
$ 674,870 $ 4,037
Jul 25, 10 AM $ 0.000751
-0.06%
$ 673,117 $ 3,998
Jul 25, 9 AM $ 0.000752
-0.11%
$ 674,553 $ 3,975
Jul 25, 8 AM $ 0.000753
+0.20%
$ 674,858 $ 3,880
Jul 25, 7 AM $ 0.000752
+0.09%
$ 674,293 $ 3,864
Jul 25, 6 AM $ 0.000751
+0.06%
$ 673,395 $ 3,961
Jul 25, 5 AM $ 0.00075
-0.43%
$ 672,572 $ 4,004
Jul 25, 4 AM $ 0.000753
+0.23%
$ 675,321 $ 4,066
Jul 25, 3 AM $ 0.000752
-0.39%
$ 674,270 $ 4,163
Jul 25, 2 AM $ 0.000754
-0.09%
$ 675,744 $ 4,197
Jul 25, 1 AM $ 0.000754
-0.17%
$ 676,371 $ 4,313
Jul 25, 12 AM $ 0.000756
+0.27%
$ 678,167 $ 4,311
Jul 24, 11 PM $ 0.000755
+0.51%
$ 677,029 $ 4,339
Jul 24, 10 PM $ 0.000752
+0.17%
$ 674,385 $ 4,242
Jul 24, 9 PM $ 0.000751
+0.23%
$ 673,205 $ 4,245
Jul 24, 8 PM $ 0.00075
-0.54%
$ 672,579 $ 4,167
Jul 24, 7 PM $ 0.000755
+0.09%
$ 676,773 $ 4,181
Jul 24, 6 PM $ 0.000755
+0.20%
$ 677,232 $ 4,173
Jul 24, 5 PM $ 0.000756
-0.03%
$ 678,098 $ 4,047
Jul 24, 4 PM $ 0.000756
-0.44%
$ 678,080 $ 4,055
Jul 24, 3 PM $ 0.000761
+0.54%
$ 682,093 $ 4,060
Jul 24, 2 PM $ 0.000756
-0.35%
$ 678,290 $ 4,014
Jul 24, 1 PM $ 0.000758
-0.47%
$ 680,075 $ 4,054
Jul 24, 12 PM $ 0.000763
-0.65%
$ 684,153 $ 4,000
Jul 24, 11 AM $ 0.000767
-0.98%
$ 687,933 $ 4,009
Jul 24, 10 AM $ 0.000774
-0.33%
$ 694,468 $ 4,093
Jul 24, 9 AM $ 0.000777
+0.30%
$ 696,398 $ 3,877
Jul 24, 8 AM $ 0.000773
+0.60%
$ 693,618 $ 4,080
Jul 24, 7 AM $ 0.000768
+0.22%
$ 689,018 $ 4,093
Jul 24, 6 AM $ 0.000764
+0.42%
$ 685,004 $ 4,117
Jul 24, 5 AM $ 0.000761
+0.13%
$ 682,610 $ 4,015
Jul 24, 4 AM $ 0.000761
+0.54%
$ 682,692 $ 3,930
Jul 24, 3 AM $ 0.000758
+0.30%
$ 679,548 $ 3,809
Jul 24, 2 AM $ 0.000754
+0.17%
$ 676,291 $ 3,757
Jul 24, 1 AM $ 0.000754
+0.33%
$ 676,380 $ 3,689
Jul 24, 12 AM $ 0.000752
-0.11%
$ 674,714 $ 3,741
Jul 23, 11 PM $ 0.000751
+0.05%
$ 673,036 $ 3,695
Jul 23, 10 PM $ 0.00075
-0.03%
$ 673,018 $ 3,718
Jul 23, 9 PM $ 0.000751
-0.95%
$ 673,251 $ 3,763
Jul 23, 8 PM $ 0.000758
-0.04%
$ 679,957 $ 3,830
Jul 23, 7 PM $ 0.000758
+0.03%
$ 679,688 $ 3,907
Jul 23, 6 PM $ 0.000756
+0.43%
$ 678,168 $ 3,977
Jul 23, 5 PM $ 0.000752
+0.68%
$ 674,636 $ 4,018
Jul 23, 4 PM $ 0.000748
-0.86%
$ 670,924 $ 3,953
Jul 23, 3 PM $ 0.000754
-1.46%
$ 676,240 $ 3,904
Jul 23, 2 PM $ 0.000766
-0.09%
$ 687,144 $ 3,948
Jul 23, 1 PM $ 0.000767
+0.18%
$ 688,111 $ 4,000