NoLimitCoin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00103
-0.21%
$ 926,663 $ 3,017
Jun 9, 7 PM $ 0.00103
+1.09%
$ 927,247 $ 3,103
Jun 9, 6 PM $ 0.00102
-0.26%
$ 916,558 $ 3,068
Jun 9, 5 PM $ 0.00103
+0.24%
$ 920,439 $ 3,083
Jun 9, 4 PM $ 0.00102
+1.64%
$ 917,572 $ 3,070
Jun 9, 3 PM $ 0.00101
-2.09%
$ 901,967 $ 3,024
Jun 9, 2 PM $ 0.00103
-0.79%
$ 922,355 $ 3,077
Jun 9, 1 PM $ 0.00104
-0.84%
$ 930,733 $ 3,104
Jun 9, 12 PM $ 0.00105
+0.07%
$ 938,236 $ 3,120
Jun 9, 11 AM $ 0.00105
+0.83%
$ 938,093 $ 3,127
Jun 9, 10 AM $ 0.00104
-0.81%
$ 931,893 $ 3,101
Jun 9, 9 AM $ 0.00105
+0.30%
$ 938,675 $ 3,138
Jun 9, 8 AM $ 0.00104
-0.89%
$ 935,357 $ 3,122
Jun 9, 7 AM $ 0.00105
-0.43%
$ 942,910 $ 3,143
Jun 9, 6 AM $ 0.00106
-0.37%
$ 946,363 $ 3,162
Jun 9, 5 AM $ 0.00106
+0.81%
$ 951,054 $ 3,179
Jun 9, 4 AM $ 0.00105
+0.14%
$ 944,735 $ 3,147
Jun 9, 3 AM $ 0.00105
+0.32%
$ 942,428 $ 3,164
Jun 9, 2 AM $ 0.00105
-1.00%
$ 940,620 $ 3,178
Jun 9, 1 AM $ 0.00106
+0.92%
$ 951,503 $ 3,286
Jun 9, 12 AM $ 0.00105
-2.18%
$ 945,137 $ 3,287
Jun 8, 11 PM $ 0.00108
-0.53%
$ 965,473 $ 3,335
Jun 8, 10 PM $ 0.00108
-0.29%
$ 971,620 $ 3,387
Jun 8, 9 PM $ 0.00109
-0.21%
$ 973,840 $ 3,413
Jun 8, 8 PM $ 0.00109
-2.63%
$ 975,152 $ 3,419
Jun 8, 7 PM $ 0.00112
-0.35%
$ 1 million $ 3,507
Jun 8, 6 PM $ 0.00112
-1.08%
$ 1.01 million $ 3,515
Jun 8, 5 PM $ 0.00113
-0.34%
$ 1.01 million $ 3,919
Jun 8, 4 PM $ 0.00113
+0.09%
$ 1.02 million $ 4,109
Jun 8, 3 PM $ 0.00114
-0.97%
$ 1.02 million $ 4,110
Jun 8, 2 PM $ 0.00115
+0.35%
$ 1.03 million $ 4,168
Jun 8, 1 PM $ 0.00114
-1.27%
$ 1.02 million $ 4,162
Jun 8, 12 PM $ 0.00115
+0.19%
$ 1.03 million $ 4,187
Jun 8, 11 AM $ 0.00115
+1.56%
$ 1.03 million $ 4,180
Jun 8, 10 AM $ 0.00114
+0.47%
$ 1.02 million $ 4,141
Jun 8, 9 AM $ 0.00113
+1.33%
$ 1.02 million $ 4,177
Jun 8, 8 AM $ 0.00111
-0.92%
$ 999,558 $ 4,129
Jun 8, 7 AM $ 0.00113
+0.40%
$ 1.01 million $ 4,160
Jun 8, 6 AM $ 0.00112
+0.41%
$ 1.01 million $ 4,131
Jun 8, 5 AM $ 0.00112
-0.47%
$ 1 million $ 4,125
Jun 8, 4 AM $ 0.00112
-2.13%
$ 1 million $ 4,149
Jun 8, 3 AM $ 0.00115
+0.93%
$ 1.03 million $ 4,209
Jun 8, 2 AM $ 0.00114
-0.55%
$ 1.02 million $ 4,150
Jun 8, 1 AM $ 0.00114
-3.64%
$ 1.02 million $ 4,173
Jun 8, 12 AM $ 0.00119
+0.73%
$ 1.06 million $ 4,246
Jun 7, 11 PM $ 0.00117
-0.31%
$ 1.05 million $ 4,213
Jun 7, 10 PM $ 0.00118
+2.05%
$ 1.06 million $ 4,207
Jun 7, 9 PM $ 0.00115
-0.32%
$ 1.04 million $ 4,099
Jun 7, 8 PM $ 0.00116
+0.82%
$ 1.04 million $ 4,107
Jun 7, 7 PM $ 0.00115
-4.78%
$ 1.03 million $ 4,077