NoLimitCoin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000516
+0.25%
$ 462,732 $ 1,485
10:09 PM $ 0.000514
+0.00%
$ 461,197 $ 1,485
10:08 PM $ 0.000515
-0.09%
$ 461,197 $ 1,484
10:04 PM $ 0.000515
+0.00%
$ 462,045 $ 1,486
10:03 PM $ 0.000515
+0.00%
$ 462,045 $ 1,486
10:02 PM $ 0.000516
+0.00%
$ 462,045 $ 1,485
10:01 PM $ 0.000515
+0.00%
$ 462,045 $ 1,485
10:00 PM $ 0.000516
+0.00%
$ 462,045 $ 1,486
9:58 PM $ 0.000516
+0.00%
$ 462,397 $ 1,487
9:56 PM $ 0.000516
+0.00%
$ 462,397 $ 1,486
9:53 PM $ 0.000516
+0.00%
$ 462,527 $ 1,488
9:52 PM $ 0.000516
-0.10%
$ 462,527 $ 1,489
9:51 PM $ 0.000516
+0.00%
$ 462,527 $ 1,486
9:48 PM $ 0.000515
+0.00%
$ 462,239 $ 1,486
9:47 PM $ 0.000515
+0.00%
$ 462,239 $ 1,486
9:46 PM $ 0.000516
+0.00%
$ 462,239 $ 1,486
9:44 PM $ 0.000516
+0.00%
$ 462,805 $ 1,486
9:42 PM $ 0.000516
+0.00%
$ 462,805 $ 1,488
9:40 PM $ 0.000516
+0.16%
$ 462,805 $ 1,485
9:38 PM $ 0.000515
+0.00%
$ 461,938 $ 1,485
9:37 PM $ 0.000516
+0.00%
$ 461,938 $ 1,486
9:36 PM $ 0.000516
+0.00%
$ 461,938 $ 1,486
9:32 PM $ 0.000516
+0.00%
$ 462,638 $ 1,488
9:31 PM $ 0.000516
+0.00%
$ 462,638 $ 1,489
9:30 PM $ 0.000517
-0.10%
$ 462,638 $ 1,489
9:28 PM $ 0.000516
+0.00%
$ 463,129 $ 1,488
9:26 PM $ 0.000516
+0.00%
$ 463,129 $ 1,490
9:24 PM $ 0.000517
+0.00%
$ 463,370 $ 1,490
9:23 PM $ 0.000517
+0.00%
$ 463,370 $ 1,491
9:21 PM $ 0.000518
-0.09%
$ 463,370 $ 1,493
9:19 PM $ 0.000518
+0.00%
$ 464,418 $ 1,491
9:17 PM $ 0.000517
+0.00%
$ 464,418 $ 1,491
9:15 PM $ 0.000517
+0.00%
$ 464,418 $ 1,491
9:13 PM $ 0.000517
+0.00%
$ 463,787 $ 1,490
9:10 PM $ 0.000517
+0.00%
$ 463,787 $ 1,492
9:09 PM $ 0.000517
+0.00%
$ 463,704 $ 1,490
9:08 PM $ 0.000517
+0.00%
$ 463,704 $ 1,489
9:07 PM $ 0.000516
+0.00%
$ 463,704 $ 1,489
9:05 PM $ 0.000517
-0.08%
$ 463,704 $ 1,492
9:01 PM $ 0.000517
+0.00%
$ 463,601 $ 1,491
9:00 PM $ 0.000517
+0.00%
$ 463,601 $ 1,492
8:59 PM $ 0.000517
+0.00%
$ 463,701 $ 1,492
8:58 PM $ 0.000518
+0.00%
$ 463,701 $ 1,491
8:57 PM $ 0.000517
+0.00%
$ 463,701 $ 1,489
8:55 PM $ 0.000516
+0.00%
$ 463,701 $ 1,491
8:53 PM $ 0.000517
+0.00%
$ 463,707 $ 1,490
8:51 PM $ 0.000517
+0.00%
$ 463,707 $ 1,490
8:50 PM $ 0.000517
+0.00%
$ 463,707 $ 1,494
8:49 PM $ 0.000518
+0.00%
$ 464,482 $ 1,492
8:47 PM $ 0.000518
+0.00%
$ 464,482 $ 1,490