NoLimitCoin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000754
-1.49%
$ -- $ 874
May 10, 2023 $ 0.000766
+0.07%
$ -- $ 888
May 9, 2023 $ 0.000766
-0.08%
$ -- $ 745
May 8, 2023 $ 0.000767
-1.53%
$ -- $ 694
May 7, 2023 $ 0.000812
+0.26%
$ -- $ 311
May 6, 2023 $ 0.000811
-10.85%
$ -- $ 1,378
May 5, 2023 $ 0.000909
+2.05%
$ -- $ 2,073
May 4, 2023 $ 0.00089
-0.94%
$ -- $ 805
May 3, 2023 $ 0.000899
+1.29%
$ -- $ 733
May 2, 2023 $ 0.000887
+2.31%
$ -- $ 961
May 1, 2023 $ 0.000867
-3.15%
$ -- $ 841
Apr 30, 2023 $ 0.000897
+0.04%
$ -- $ 984
Apr 29, 2023 $ 0.000882
-0.05%
$ -- $ 871
Apr 28, 2023 $ 0.000883
-3.05%
$ -- $ 860
Apr 27, 2023 $ 0.000911
+3.73%
$ -- $ 687
Apr 26, 2023 $ 0.000877
+0.23%
$ -- $ 1,578
Apr 25, 2023 $ 0.000875
+2.82%
$ -- $ 681
Apr 24, 2023 $ 0.000851
+1.56%
$ -- $ 2,093
Apr 23, 2023 $ 0.000839
+0.29%
$ -- $ 1,880
Apr 22, 2023 $ 0.000836
+1.65%
$ -- $ 3,377
Apr 21, 2023 $ 0.000823
-4.08%
$ -- $ 1,617
Apr 20, 2023 $ 0.000862
-2.31%
$ -- $ 480
Apr 19, 2023 $ 0.000883
-3.45%
$ -- $ 2,625
Apr 18, 2023 $ 0.000914
+2.21%
$ -- $ 1,869
Apr 17, 2023 $ 0.000894
-11.98%
$ -- $ 2,708
Apr 16, 2023 $ 0.00102
+9.59%
$ -- $ 2,363
Apr 15, 2023 $ 0.000926
-4.50%
$ -- $ 1,382
Apr 14, 2023 $ 0.00097
+6.34%
$ -- $ 1,462
Apr 13, 2023 $ 0.000912
-2.98%
$ -- $ 3,896
Apr 12, 2023 $ 0.00094
-6.82%
$ -- $ 2,707
Apr 11, 2023 $ 0.001
+1.73%
$ -- $ 1,914
Apr 10, 2023 $ 0.000986
+3.86%
$ -- $ 1,880
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 18, 2017 $ 0.0₆13
+0.00%
$ 34.2 million $ 4,348
Aug 17, 2017 $ 0.0₆128
+0.00%
$ 37.02 million $ 4,279
Aug 16, 2017 $ 0.0₆132
+0.00%
$ 44.3 million $ 4,387
Aug 15, 2017 $ 0.0₆129
+0.00%
$ 36.21 million $ 4,162
Aug 14, 2017 $ 0.0₆13
+0.00%
$ 45.96 million $ 4,328
Aug 13, 2017 $ 0.0₆13
+0.00%
$ 30.64 million $ 4,063
Aug 12, 2017 $ 0.0₆132
+0.00%
$ 40.55 million $ 3,872
Aug 11, 2017 $ 0.0₆132
+0.00%
$ 44.28 million $ 3,654
Aug 10, 2017 $ 0.0₆13
+0.00%
$ 48.97 million $ 3,426
Aug 9, 2017 $ 0.0₆131
+0.00%
$ 57.32 million $ 3,349
Aug 8, 2017 $ 0.0₆13
+0.00%
$ 47.39 million $ 3,429
Aug 7, 2017 $ 0.0₆129
+0.00%
$ 31.9 million $ 3,402
Aug 6, 2017 $ 0.0₆129
+0.00%
$ 18.64 million $ 3,232
Aug 5, 2017 $ 0.0₆131
+0.00%
$ 13.79 million $ 3,263
Aug 4, 2017 $ 0.0₆13
+0.00%
$ 8.64 million $ 2,878
Aug 3, 2017 $ 0.0₆129
+0.00%
$ 7.95 million $ 2,810
Aug 2, 2017 $ 0.0₆131
+0.00%
$ 8.3 million $ 2,721