NoLimitCoin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00115
-4.78%
$ 1.03 million $ 4,077
Jun 7, 6 PM $ 0.00121
+14.72%
$ 1.08 million $ 4,177
Jun 7, 5 PM $ 0.00105
-5.88%
$ 943,993 $ 3,242
Jun 7, 4 PM $ 0.00112
-0.35%
$ 1 million $ 3,284
Jun 7, 3 PM $ 0.00112
-0.78%
$ 1 million $ 3,276
Jun 7, 2 PM $ 0.00113
+0.96%
$ 1.01 million $ 3,301
Jun 7, 1 PM $ 0.00112
-0.25%
$ 1 million $ 3,273
Jun 7, 12 PM $ 0.00112
-0.50%
$ 1 million $ 3,261
Jun 7, 11 AM $ 0.00113
-0.02%
$ 1.01 million $ 3,297
Jun 7, 10 AM $ 0.00113
-1.03%
$ 1.01 million $ 3,306
Jun 7, 9 AM $ 0.00114
+0.00%
$ 1.02 million $ 3,334
Jun 7, 8 AM $ 0.00114
+0.12%
$ 1.02 million $ 3,330
Jun 7, 7 AM $ 0.00113
-0.10%
$ 1.02 million $ 3,320
Jun 7, 6 AM $ 0.00114
+1.36%
$ 1.02 million $ 3,334
Jun 7, 5 AM $ 0.00112
+0.24%
$ 1.01 million $ 3,281
Jun 7, 4 AM $ 0.00112
+0.73%
$ 1.01 million $ 3,265
Jun 7, 3 AM $ 0.00111
+0.07%
$ 999,396 $ 3,261
Jun 7, 2 AM $ 0.00111
-1.97%
$ 997,316 $ 3,266
Jun 7, 1 AM $ 0.00114
+3.02%
$ 1.02 million $ 3,304
Jun 7, 12 AM $ 0.0011
+0.09%
$ 988,837 $ 3,227
Jun 6, 11 PM $ 0.0011
+0.42%
$ 985,363 $ 3,227
Jun 6, 10 PM $ 0.00109
+0.64%
$ 981,030 $ 3,198
Jun 6, 9 PM $ 0.00109
+0.27%
$ 973,829 $ 3,169
Jun 6, 8 PM $ 0.00108
+0.29%
$ 971,793 $ 3,142
Jun 6, 7 PM $ 0.00108
-0.26%
$ 968,295 $ 3,151
Jun 6, 6 PM $ 0.00108
+0.27%
$ 969,105 $ 3,146
Jun 6, 5 PM $ 0.00108
-0.59%
$ 967,760 $ 3,148
Jun 6, 4 PM $ 0.00109
+0.01%
$ 975,203 $ 3,174
Jun 6, 3 PM $ 0.00108
-1.44%
$ 972,107 $ 3,128
Jun 6, 2 PM $ 0.0011
+0.18%
$ 989,107 $ 3,049
Jun 6, 1 PM $ 0.0011
+1.02%
$ 986,400 $ 2,905
Jun 6, 12 PM $ 0.00109
+1.33%
$ 977,835 $ 2,755
Jun 6, 11 AM $ 0.00108
+1.35%
$ 966,135 $ 2,572
Jun 6, 10 AM $ 0.00106
-0.73%
$ 954,435 $ 2,413
Jun 6, 9 AM $ 0.00107
-0.83%
$ 959,948 $ 2,295
Jun 6, 8 AM $ 0.00108
+0.15%
$ 969,370 $ 2,190
Jun 6, 7 AM $ 0.00108
+1.44%
$ 965,603 $ 2,053
Jun 6, 6 AM $ 0.00106
+1.12%
$ 951,088 $ 1,896
Jun 6, 5 AM $ 0.00105
+1.47%
$ 939,190 $ 1,740
Jun 6, 4 AM $ 0.00103
-3.83%
$ 927,242 $ 1,619
Jun 6, 3 AM $ 0.00107
-0.72%
$ 963,459 $ 1,546
Jun 6, 2 AM $ 0.00108
-1.74%
$ 969,967 $ 1,563
Jun 6, 1 AM $ 0.0011
-1.60%
$ 990,446 $ 1,591
Jun 6, 12 AM $ 0.00112
+1.58%
$ 1.01 million $ 1,615
Jun 5, 11 PM $ 0.0011
+0.19%
$ 989,863 $ 1,568
Jun 5, 10 PM $ 0.0011
+1.90%
$ 987,205 $ 1,567
Jun 5, 9 PM $ 0.00108
+1.32%
$ 970,482 $ 1,551
Jun 5, 8 PM $ 0.00107
+1.91%
$ 956,494 $ 1,622
Jun 5, 7 PM $ 0.00105
+3.30%
$ 939,634 $ 1,653
Jun 5, 6 PM $ 0.00101
-4.49%
$ 907,893 $ 1,597