NoLimitCoin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00124
-0.53%
$ 1.11 million $ 4,156
Apr 2, 8 PM $ 0.00125
+0.62%
$ 1.12 million $ 4,201
Apr 2, 7 PM $ 0.00124
+0.25%
$ 1.12 million $ 4,231
Apr 2, 6 PM $ 0.00124
+0.60%
$ 1.11 million $ 4,287
Apr 2, 5 PM $ 0.00123
-0.29%
$ 1.11 million $ 4,259
Apr 2, 4 PM $ 0.00124
-1.09%
$ 1.11 million $ 4,247
Apr 2, 3 PM $ 0.00125
+0.80%
$ 1.12 million $ 4,315
Apr 2, 2 PM $ 0.00124
+0.97%
$ 1.11 million $ 4,280
Apr 2, 1 PM $ 0.00123
+0.24%
$ 1.11 million $ 4,224
Apr 2, 12 PM $ 0.00123
-0.29%
$ 1.1 million $ 4,265
Apr 2, 11 AM $ 0.00123
-0.51%
$ 1.11 million $ 4,266
Apr 2, 10 AM $ 0.00124
-0.25%
$ 1.11 million $ 4,250
Apr 2, 9 AM $ 0.00124
+0.15%
$ 1.11 million $ 4,264
Apr 2, 8 AM $ 0.00124
-0.42%
$ 1.11 million $ 4,235
Apr 2, 7 AM $ 0.00125
+0.37%
$ 1.12 million $ 4,228
Apr 2, 6 AM $ 0.00124
+0.01%
$ 1.11 million $ 4,247
Apr 2, 5 AM $ 0.00124
+0.58%
$ 1.11 million $ 4,229
Apr 2, 4 AM $ 0.00124
+0.02%
$ 1.11 million $ 4,263
Apr 2, 3 AM $ 0.00123
-0.04%
$ 1.11 million $ 4,277
Apr 2, 2 AM $ 0.00124
-0.22%
$ 1.11 million $ 4,250
Apr 2, 1 AM $ 0.00124
-1.79%
$ 1.11 million $ 4,302
Apr 2, 12 AM $ 0.00126
+0.16%
$ 1.13 million $ 4,353
Apr 1, 11 PM $ 0.00126
-0.15%
$ 1.13 million $ 4,358
Apr 1, 10 PM $ 0.00127
-0.48%
$ 1.13 million $ 4,328
Apr 1, 9 PM $ 0.00127
+0.05%
$ 1.14 million $ 4,356
Apr 1, 8 PM $ 0.00127
-0.56%
$ 1.14 million $ 4,366
Apr 1, 7 PM $ 0.00128
-0.03%
$ 1.15 million $ 4,381
Apr 1, 6 PM $ 0.00128
-0.37%
$ 1.14 million $ 4,339
Apr 1, 5 PM $ 0.00128
+0.07%
$ 1.15 million $ 4,343
Apr 1, 4 PM $ 0.00128
+0.34%
$ 1.15 million $ 4,334
Apr 1, 3 PM $ 0.00127
-0.63%
$ 1.14 million $ 4,335
Apr 1, 2 PM $ 0.00128
-0.65%
$ 1.15 million $ 4,425
Apr 1, 1 PM $ 0.00129
-0.04%
$ 1.16 million $ 4,435
Apr 1, 12 PM $ 0.00129
+0.76%
$ 1.16 million $ 4,468
Apr 1, 11 AM $ 0.00128
-0.23%
$ 1.15 million $ 4,427
Apr 1, 10 AM $ 0.00129
+0.01%
$ 1.15 million $ 4,463
Apr 1, 9 AM $ 0.00129
-0.23%
$ 1.15 million $ 4,446
Apr 1, 8 AM $ 0.00129
+0.48%
$ 1.16 million $ 4,468
Apr 1, 7 AM $ 0.00128
+0.01%
$ 1.15 million $ 4,477
Apr 1, 6 AM $ 0.00128
+0.68%
$ 1.15 million $ 4,484
Apr 1, 5 AM $ 0.00128
-0.24%
$ 1.15 million $ 4,417
Apr 1, 4 AM $ 0.00128
+1.14%
$ 1.15 million $ 4,420
Apr 1, 3 AM $ 0.00127
+1.38%
$ 1.14 million $ 4,315
Apr 1, 2 AM $ 0.00125
+0.20%
$ 1.12 million $ 4,247
Apr 1, 1 AM $ 0.00125
+0.05%
$ 1.12 million $ 4,258
Apr 1, 12 AM $ 0.00125
+0.15%
$ 1.12 million $ 4,239
Mar 31, 11 PM $ 0.00125
+0.84%
$ 1.12 million $ 4,240
Mar 31, 10 PM $ 0.00124
+0.09%
$ 1.11 million $ 4,303
Mar 31, 9 PM $ 0.00124
+0.25%
$ 1.11 million $ 4,287
Mar 31, 8 PM $ 0.00124
+0.68%
$ 1.11 million $ 4,281