NoLimitCoin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.000767
-0.61%
$ 687,675 $ 3,964
Jul 23, 11 AM $ 0.000771
-0.94%
$ 691,577 $ 3,930
Jul 23, 10 AM $ 0.000777
-0.26%
$ 696,897 $ 3,997
Jul 23, 9 AM $ 0.000779
+0.06%
$ 698,519 $ 4,006
Jul 23, 8 AM $ 0.000778
-0.24%
$ 697,624 $ 4,112
Jul 23, 7 AM $ 0.000786
+0.99%
$ 704,583 $ 4,080
Jul 23, 6 AM $ 0.000777
+0.01%
$ 697,232 $ 3,744
Jul 23, 5 AM $ 0.000778
+0.39%
$ 697,657 $ 3,749
Jul 23, 4 AM $ 0.000775
+0.25%
$ 694,645 $ 3,772
Jul 23, 3 AM $ 0.000774
-0.40%
$ 694,317 $ 3,984
Jul 23, 2 AM $ 0.000777
-0.31%
$ 697,067 $ 4,162
Jul 23, 1 AM $ 0.000781
+0.21%
$ 700,201 $ 4,181
Jul 23, 12 AM $ 0.000778
+0.24%
$ 697,744 $ 4,132
Jul 22, 11 PM $ 0.00078
-0.16%
$ 699,446 $ 4,257
Jul 22, 10 PM $ 0.000781
+0.15%
$ 700,265 $ 4,335
Jul 22, 9 PM $ 0.000781
+0.13%
$ 700,606 $ 4,258
Jul 22, 8 PM $ 0.00078
+0.24%
$ 699,169 $ 4,249
Jul 22, 7 PM $ 0.000777
-0.21%
$ 696,633 $ 4,239
Jul 22, 6 PM $ 0.000778
-0.09%
$ 697,420 $ 4,144
Jul 22, 5 PM $ 0.000778
+0.54%
$ 697,923 $ 4,047
Jul 22, 4 PM $ 0.000774
-0.14%
$ 694,440 $ 4,001
Jul 22, 3 PM $ 0.000777
-0.55%
$ 696,350 $ 3,962
Jul 22, 2 PM $ 0.00078
-0.57%
$ 699,440 $ 3,910
Jul 22, 1 PM $ 0.000785
+0.46%
$ 704,110 $ 3,989
Jul 22, 12 PM $ 0.000782
-0.01%
$ 701,626 $ 4,013
Jul 22, 11 AM $ 0.000782
-0.15%
$ 701,330 $ 4,150
Jul 22, 10 AM $ 0.000784
-0.11%
$ 702,791 $ 4,108
Jul 22, 9 AM $ 0.000785
+0.23%
$ 704,187 $ 4,135
Jul 22, 8 AM $ 0.000783
-0.42%
$ 702,009 $ 4,004
Jul 22, 7 AM $ 0.000785
+0.23%
$ 704,154 $ 4,076
Jul 22, 6 AM $ 0.000784
-0.10%
$ 703,396 $ 4,166
Jul 22, 5 AM $ 0.000786
-0.28%
$ 705,006 $ 3,862
Jul 22, 4 AM $ 0.000788
+0.20%
$ 706,576 $ 4,162
Jul 22, 3 AM $ 0.000787
-5.23%
$ 705,895 $ 4,212
Jul 22, 2 AM $ 0.000829
-0.29%
$ 743,580 $ 4,321
Jul 22, 1 AM $ 0.000832
+0.02%
$ 745,944 $ 4,483
Jul 22, 12 AM $ 0.000831
+0.34%
$ 745,343 $ 4,552
Jul 21, 11 PM $ 0.000832
+0.11%
$ 745,804 $ 4,475
Jul 21, 10 PM $ 0.000831
+0.12%
$ 744,890 $ 4,523
Jul 21, 9 PM $ 0.00083
-0.43%
$ 744,737 $ 4,446
Jul 21, 8 PM $ 0.000836
+0.26%
$ 749,584 $ 4,391
Jul 21, 7 PM $ 0.000834
-0.13%
$ 748,327 $ 4,305
Jul 21, 6 PM $ 0.000835
-0.14%
$ 748,424 $ 4,215
Jul 21, 5 PM $ 0.000835
+0.00%
$ 748,752 $ 4,187
Jul 21, 4 PM $ 0.000834
-0.24%
$ 747,661 $ 4,193
Jul 21, 3 PM $ 0.000836
-0.62%
$ 749,827 $ 4,321
Jul 21, 2 PM $ 0.000843
+0.42%
$ 755,678 $ 4,502
Jul 21, 1 PM $ 0.000838
-0.09%
$ 751,395 $ 4,559
Jul 21, 12 PM $ 0.000842
+0.47%
$ 755,508 $ 4,721
Jul 21, 11 AM $ 0.000839
-0.05%
$ 752,554 $ 4,647