NoLimitCoin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000517
+0.00%
$ 464,482 $ 1,490
8:44 PM $ 0.000516
-0.09%
$ 463,163 $ 1,489
8:41 PM $ 0.000517
+0.00%
$ 463,163 $ 1,490
8:39 PM $ 0.000517
+0.00%
$ 463,725 $ 1,493
8:37 PM $ 0.000518
+0.00%
$ 463,725 $ 1,490
8:36 PM $ 0.000517
+0.15%
$ 463,725 $ 1,488
8:34 PM $ 0.000517
-0.09%
$ 463,501 $ 1,491
8:30 PM $ 0.000518
+0.00%
$ 463,501 $ 1,492
8:29 PM $ 0.000517
+0.00%
$ 464,080 $ 1,493
8:28 PM $ 0.000518
+0.00%
$ 464,080 $ 1,494
8:26 PM $ 0.000519
+0.06%
$ 464,080 $ 1,494
8:23 PM $ 0.000517
+0.00%
$ 463,530 $ 1,493
8:22 PM $ 0.000517
+0.00%
$ 463,530 $ 1,491
8:20 PM $ 0.000517
+0.00%
$ 463,530 $ 1,496
8:18 PM $ 0.000519
-0.09%
$ 465,556 $ 1,498
8:15 PM $ 0.000518
+0.00%
$ 465,556 $ 1,493
8:14 PM $ 0.000518
+0.00%
$ 464,181 $ 1,493
8:13 PM $ 0.000517
-0.07%
$ 464,181 $ 1,491
8:10 PM $ 0.000518
+0.00%
$ 464,181 $ 1,496
8:08 PM $ 0.000519
+0.00%
$ 465,516 $ 1,498
8:06 PM $ 0.000519
+0.00%
$ 465,516 $ 1,496
8:05 PM $ 0.000519
+0.00%
$ 465,516 $ 1,497
8:04 PM $ 0.000519
+0.00%
$ 465,869 $ 1,494
8:02 PM $ 0.000519
-0.06%
$ 465,869 $ 1,496
7:58 PM $ 0.000518
+0.00%
$ 464,874 $ 1,495
7:57 PM $ 0.000518
-0.06%
$ 464,874 $ 1,494
7:54 PM $ 0.000519
+0.06%
$ 465,271 $ 1,494
7:52 PM $ 0.000517
+0.00%
$ 465,271 $ 1,494
7:50 PM $ 0.000518
+0.00%
$ 465,271 $ 1,492
7:49 PM $ 0.000518
+0.00%
$ 464,199 $ 1,493
7:47 PM $ 0.000518
-0.08%
$ 464,199 $ 1,495
7:43 PM $ 0.000518
+0.15%
$ 464,784 $ 1,492
7:42 PM $ 0.000517
+0.00%
$ 464,784 $ 1,492
7:41 PM $ 0.000518
+0.00%
$ 464,784 $ 1,493
7:39 PM $ 0.000518
+0.00%
$ 464,650 $ 1,492
7:36 PM $ 0.000518
+0.00%
$ 464,650 $ 1,494
7:35 PM $ 0.000518
+0.00%
$ 464,650 $ 1,493
7:34 PM $ 0.000518
+0.00%
$ 464,564 $ 1,493
7:32 PM $ 0.000519
+0.00%
$ 464,564 $ 1,494
7:31 PM $ 0.000518
-0.09%
$ 464,564 $ 1,493
7:27 PM $ 0.000518
+0.00%
$ 464,208 $ 1,493
7:26 PM $ 0.000517
-0.11%
$ 464,208 $ 1,492
7:23 PM $ 0.000518
+0.00%
$ 464,712 $ 1,493
7:22 PM $ 0.000518
+0.00%
$ 464,712 $ 1,492
7:21 PM $ 0.000517
+0.00%
$ 464,712 $ 1,493
7:19 PM $ 0.000517
+0.00%
$ 464,060 $ 1,491
7:18 PM $ 0.000517
+0.00%
$ 464,060 $ 1,491
7:15 PM $ 0.000518
-0.08%
$ 464,060 $ 1,494
7:11 PM $ 0.000518
+0.25%
$ 464,459 $ 1,492
7:10 PM $ 0.000517
+0.00%
$ 464,459 $ 1,491