NoLimitCoin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00105
+3.30%
$ 939,634 $ 1,653
Jun 5, 6 PM $ 0.00101
-4.49%
$ 907,893 $ 1,597
Jun 5, 5 PM $ 0.00106
-1.76%
$ 949,816 $ 1,670
Jun 5, 4 PM $ 0.00108
+1.88%
$ 968,684 $ 1,695
Jun 5, 4 AM $ 0.00119
+0.17%
$ 1.07 million $ 3,471
Jun 5, 3 AM $ 0.00119
-0.44%
$ 1.07 million $ 3,629
Jun 5, 2 AM $ 0.00119
-3.15%
$ 1.07 million $ 3,654
Jun 5, 1 AM $ 0.00123
+0.03%
$ 1.1 million $ 3,753
Jun 5, 12 AM $ 0.00123
-0.19%
$ 1.11 million $ 3,762
Jun 4, 11 PM $ 0.00123
-0.74%
$ 1.11 million $ 3,768
Jun 4, 10 PM $ 0.00124
+0.04%
$ 1.11 million $ 3,788
Jun 4, 9 PM $ 0.00124
-2.54%
$ 1.12 million $ 3,823
Jun 4, 8 PM $ 0.00127
-0.46%
$ 1.14 million $ 3,782
Jun 4, 7 PM $ 0.00128
-0.13%
$ 1.15 million $ 3,742
Jun 4, 6 PM $ 0.00129
-0.04%
$ 1.15 million $ 3,758
Jun 4, 5 PM $ 0.00129
-0.89%
$ 1.16 million $ 3,871
Jun 4, 4 PM $ 0.0013
-0.07%
$ 1.17 million $ 3,978
Jun 4, 3 PM $ 0.0013
+1.05%
$ 1.16 million $ 3,952
Jun 4, 2 PM $ 0.00129
-0.18%
$ 1.15 million $ 4,034
Jun 4, 1 PM $ 0.00129
+0.32%
$ 1.15 million $ 4,040
Jun 4, 12 PM $ 0.00128
+1.37%
$ 1.15 million $ 4,065
Jun 4, 11 AM $ 0.00126
+0.03%
$ 1.13 million $ 3,973
Jun 4, 10 AM $ 0.00126
-0.70%
$ 1.13 million $ 3,969
Jun 4, 9 AM $ 0.00128
-1.45%
$ 1.14 million $ 4,054
Jun 4, 8 AM $ 0.00129
-0.16%
$ 1.16 million $ 4,104
Jun 4, 7 AM $ 0.00129
-1.27%
$ 1.16 million $ 4,106
Jun 4, 6 AM $ 0.00131
+0.92%
$ 1.18 million $ 4,154
Jun 4, 5 AM $ 0.0013
-0.66%
$ 1.16 million $ 4,116
Jun 4, 4 AM $ 0.00131
-0.02%
$ 1.17 million $ 4,153
Jun 4, 3 AM $ 0.00131
+1.70%
$ 1.17 million $ 4,216
Jun 4, 2 AM $ 0.00129
+0.35%
$ 1.16 million $ 4,148
Jun 4, 1 AM $ 0.00128
-2.10%
$ 1.15 million $ 4,137
Jun 4, 12 AM $ 0.00131
-1.63%
$ 1.17 million $ 4,221
Jun 3, 11 PM $ 0.00133
-0.34%
$ 1.19 million $ 4,274
Jun 3, 10 PM $ 0.00133
-0.09%
$ 1.2 million $ 4,276
Jun 3, 9 PM $ 0.00134
+1.21%
$ 1.2 million $ 4,302
Jun 3, 8 PM $ 0.00132
-0.97%
$ 1.18 million $ 4,301
Jun 3, 7 PM $ 0.00133
-0.90%
$ 1.19 million $ 4,355
Jun 3, 6 PM $ 0.00134
+0.05%
$ 1.2 million $ 4,381
Jun 3, 5 PM $ 0.00134
+0.43%
$ 1.2 million $ 4,184
Jun 3, 4 PM $ 0.00133
-0.89%
$ 1.2 million $ 4,080
Jun 3, 3 PM $ 0.00135
+1.62%
$ 1.21 million $ 4,095
Jun 3, 2 PM $ 0.00133
+0.44%
$ 1.19 million $ 3,951
Jun 3, 1 PM $ 0.00132
+0.32%
$ 1.19 million $ 3,921
Jun 3, 12 PM $ 0.00132
+0.20%
$ 1.18 million $ 3,917
Jun 3, 11 AM $ 0.00132
+0.14%
$ 1.18 million $ 3,898
Jun 3, 10 AM $ 0.00132
-0.07%
$ 1.18 million $ 3,899
Jun 3, 9 AM $ 0.00132
-0.31%
$ 1.18 million $ 3,865
Jun 3, 8 AM $ 0.00132
-0.35%
$ 1.19 million $ 3,881
Jun 3, 7 AM $ 0.00133
+0.23%
$ 1.19 million $ 3,894