NoLimitCoin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000839
-0.04%
$ 752,559 $ 4,672
Jul 21, 9 AM $ 0.000839
-0.14%
$ 752,245 $ 4,450
Jul 21, 8 AM $ 0.000841
-0.82%
$ 754,331 $ 4,793
Jul 21, 7 AM $ 0.000848
+0.76%
$ 760,827 $ 4,771
Jul 21, 6 AM $ 0.000843
+0.15%
$ 755,743 $ 4,375
Jul 21, 5 AM $ 0.000839
+0.55%
$ 752,551 $ 4,738
Jul 21, 4 AM $ 0.000833
-0.04%
$ 747,412 $ 4,827
Jul 21, 3 AM $ 0.000833
-0.04%
$ 746,896 $ 4,825
Jul 21, 2 AM $ 0.000834
+0.00%
$ 747,869 $ 4,827
Jul 21, 1 AM $ 0.000834
-0.32%
$ 747,843 $ 4,697
Jul 21, 12 AM $ 0.000837
-0.21%
$ 750,457 $ 4,738
Jul 20, 11 PM $ 0.000844
+1.04%
$ 756,678 $ 4,667
Jul 20, 10 PM $ 0.000836
+0.10%
$ 749,927 $ 4,461
Jul 20, 9 PM $ 0.000835
-0.42%
$ 749,170 $ 4,476
Jul 20, 8 PM $ 0.000838
-0.10%
$ 751,929 $ 4,496
Jul 20, 7 PM $ 0.00084
+0.23%
$ 753,297 $ 4,507
Jul 20, 6 PM $ 0.000837
-0.05%
$ 750,695 $ 4,620
Jul 20, 5 PM $ 0.000838
+0.25%
$ 751,755 $ 4,657
Jul 20, 4 PM $ 0.000838
-0.72%
$ 751,211 $ 4,754
Jul 20, 3 PM $ 0.000844
+0.65%
$ 756,907 $ 4,696
Jul 20, 2 PM $ 0.000838
-0.05%
$ 751,477 $ 4,617
Jul 20, 1 PM $ 0.000838
-1.08%
$ 751,820 $ 4,477
Jul 20, 12 PM $ 0.000846
+0.06%
$ 758,260 $ 4,524
Jul 20, 11 AM $ 0.000846
+0.32%
$ 758,920 $ 4,542
Jul 20, 10 AM $ 0.000842
+0.01%
$ 754,755 $ 4,636
Jul 20, 9 AM $ 0.000841
-0.05%
$ 753,986 $ 4,544
Jul 20, 8 AM $ 0.00084
-0.11%
$ 753,714 $ 4,392
Jul 20, 7 AM $ 0.000843
+0.24%
$ 756,058 $ 4,256
Jul 20, 6 AM $ 0.000843
+0.06%
$ 755,976 $ 4,128
Jul 20, 5 AM $ 0.000842
-0.30%
$ 754,807 $ 3,904
Jul 20, 4 AM $ 0.000845
-0.02%
$ 757,846 $ 3,640
Jul 20, 3 AM $ 0.000846
-0.10%
$ 758,917 $ 3,428
Jul 20, 2 AM $ 0.000848
-0.19%
$ 760,443 $ 3,227
Jul 20, 1 AM $ 0.000848
+0.18%
$ 760,053 $ 2,897
Jul 20, 12 AM $ 0.000847
-0.28%
$ 759,294 $ 2,682
Jul 19, 11 PM $ 0.000851
+1.53%
$ 763,302 $ 2,550
Jul 19, 10 PM $ 0.000839
+0.05%
$ 752,716 $ 2,428
Jul 19, 9 PM $ 0.000839
-0.22%
$ 752,606 $ 2,282
Jul 19, 8 PM $ 0.00084
+0.19%
$ 753,593 $ 2,183
Jul 19, 7 PM $ 0.000839
+0.05%
$ 752,685 $ 2,039
Jul 19, 6 PM $ 0.000838
-0.45%
$ 751,511 $ 1,815
Jul 19, 5 PM $ 0.000847
+0.60%
$ 759,328 $ 1,640
Jul 19, 4 PM $ 0.000843
-0.49%
$ 755,681 $ 1,482
Jul 19, 3 PM $ 0.000848
+0.28%
$ 760,250 $ 1,299
Jul 19, 2 PM $ 0.000845
-0.12%
$ 757,629 $ 1,150
Jul 19, 1 PM $ 0.000846
-0.56%
$ 758,778 $ 996
Jul 19, 12 PM $ 0.000852
+0.26%
$ 764,069 $ 745
Jul 19, 11 AM $ 0.000849
-0.03%
$ 761,543 $ 601
Jul 19, 10 AM $ 0.000849
+0.01%
$ 761,559 $ 357
Jul 19, 9 AM $ 0.000849
-0.34%
$ 761,137 $ 271