NoLimitCoin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,176
1:42 AM $ 0.00126
+0.11%
$ 1.13 million $ 4,166
1:41 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,163
1:39 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,159
1:38 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,159
1:34 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,159
1:33 AM $ 0.00126
-0.14%
$ 1.13 million $ 4,159
1:31 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,167
1:30 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,168
1:28 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,166
1:26 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,173
1:25 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,173
1:23 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,168
1:22 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,168
1:21 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,167
1:18 AM $ 0.00126
-0.52%
$ 1.13 million $ 4,179
1:14 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,190
1:12 AM $ 0.00127
+0.00%
$ 1.13 million $ 4,194
1:10 AM $ 0.00127
+0.21%
$ 1.13 million $ 4,175
1:07 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,175
1:06 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,175
1:03 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,173
1:02 AM $ 0.00126
-0.10%
$ 1.13 million $ 4,173
12:59 AM $ 0.00126
+0.06%
$ 1.13 million $ 4,178
12:57 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,178
12:55 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,171
12:54 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,171
12:52 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,174
12:51 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,174
12:49 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,154
12:47 AM $ 0.00126
-0.15%
$ 1.13 million $ 4,156
12:46 AM $ 0.00127
+0.00%
$ 1.13 million $ 4,156
12:43 AM $ 0.00127
+0.00%
$ 1.13 million $ 4,162
12:41 AM $ 0.00127
+0.00%
$ 1.13 million $ 4,163
12:39 AM $ 0.00127
-0.22%
$ 1.14 million $ 4,165
12:38 AM $ 0.00126
+0.00%
$ 1.14 million $ 4,163
12:36 AM $ 0.00127
+0.00%
$ 1.14 million $ 4,155
12:35 AM $ 0.00126
+0.00%
$ 1.14 million $ 4,155
12:31 AM $ 0.00126
-0.16%
$ 1.13 million $ 4,147
12:27 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,172
12:25 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,186
12:23 AM $ 0.00127
+0.00%
$ 1.14 million $ 4,183
12:20 AM $ 0.00127
+0.00%
$ 1.14 million $ 4,157
12:19 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,157
12:17 AM $ 0.00126
+0.00%
$ 1.13 million $ 4,165
12:16 AM $ 0.00126
-0.03%
$ 1.13 million $ 4,175
12:15 AM $ 0.00127
+0.00%
$ 1.13 million $ 4,175
12:12 AM $ 0.00127
+0.00%
$ 1.13 million $ 4,187
12:10 AM $ 0.00127
+0.00%
$ 1.13 million $ 4,193
12:08 AM $ 0.00127
+0.00%
$ 1.14 million $ 4,181