NoLimitCoin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000517
+0.00%
$ 464,036 $ 1,491
7:05 PM $ 0.000517
+0.00%
$ 464,036 $ 1,495
7:03 PM $ 0.000518
-0.01%
$ 464,736 $ 1,493
7:00 PM $ 0.000519
+0.11%
$ 464,736 $ 1,494
6:56 PM $ 0.000518
+0.00%
$ 464,276 $ 1,492
6:55 PM $ 0.000517
+0.00%
$ 464,276 $ 1,494
6:54 PM $ 0.000518
+0.00%
$ 464,581 $ 1,496
6:52 PM $ 0.000518
+0.00%
$ 464,581 $ 1,494
6:50 PM $ 0.000518
+0.00%
$ 464,581 $ 1,494
6:49 PM $ 0.000517
+0.00%
$ 463,990 $ 1,494
6:48 PM $ 0.000518
+0.00%
$ 463,990 $ 1,493
6:44 PM $ 0.000518
-0.10%
$ 464,186 $ 1,496
6:40 PM $ 0.000518
+0.04%
$ 464,186 $ 1,494
6:39 PM $ 0.000519
+0.17%
$ 465,070 $ 1,493
6:36 PM $ 0.000518
+0.00%
$ 465,070 $ 1,494
6:33 PM $ 0.000518
+0.00%
$ 464,137 $ 1,496
6:32 PM $ 0.000518
+0.06%
$ 464,137 $ 1,492
6:28 PM $ 0.000518
+0.06%
$ 464,526 $ 1,490
6:24 PM $ 0.000517
+0.05%
$ 463,917 $ 1,489
6:23 PM $ 0.000518
+0.00%
$ 463,917 $ 1,493
6:20 PM $ 0.000518
+0.00%
$ 463,917 $ 1,493
6:18 PM $ 0.000519
+0.00%
$ 464,986 $ 1,494
6:17 PM $ 0.000518
+0.00%
$ 464,986 $ 1,492
6:16 PM $ 0.000518
+0.00%
$ 464,986 $ 1,492
6:13 PM $ 0.000518
+0.06%
$ 464,570 $ 1,493
6:09 PM $ 0.000518
+0.05%
$ 464,266 $ 1,490
6:07 PM $ 0.000518
-0.10%
$ 464,266 $ 1,493
6:05 PM $ 0.000517
+0.00%
$ 464,266 $ 1,488
6:02 PM $ 0.000517
+0.00%
$ 463,314 $ 1,490
6:01 PM $ 0.000517
-0.09%
$ 463,314 $ 1,488
5:57 PM $ 0.000517
+0.06%
$ 463,608 $ 1,488
5:56 PM $ 0.000517
+0.00%
$ 463,608 $ 1,487
5:53 PM $ 0.000516
-0.09%
$ 462,937 $ 1,486
5:52 PM $ 0.000516
+0.00%
$ 462,937 $ 1,487
5:49 PM $ 0.000516
+0.00%
$ 462,929 $ 1,485
5:46 PM $ 0.000516
-0.08%
$ 462,929 $ 1,487
5:45 PM $ 0.000515
-0.12%
$ 462,929 $ 1,484
5:41 PM $ 0.000516
+0.06%
$ 462,540 $ 1,484
5:38 PM $ 0.000516
+0.00%
$ 462,548 $ 1,486
5:37 PM $ 0.000516
+0.00%
$ 462,548 $ 1,484
5:36 PM $ 0.000516
+0.00%
$ 462,548 $ 1,487
5:35 PM $ 0.000516
+0.00%
$ 462,548 $ 1,483
5:33 PM $ 0.000515
+0.00%
$ 461,922 $ 1,481
5:31 PM $ 0.000514
+0.00%
$ 461,922 $ 1,483
5:30 PM $ 0.000515
+0.00%
$ 461,922 $ 1,483
5:29 PM $ 0.000515
+0.00%
$ 462,261 $ 1,483
5:26 PM $ 0.000516
+0.00%
$ 462,261 $ 1,485
5:25 PM $ 0.000516
+0.00%
$ 462,261 $ 1,485
5:24 PM $ 0.000516
+0.00%
$ 462,872 $ 1,485
5:22 PM $ 0.000516
+0.00%
$ 462,872 $ 1,483