NoLimitCoin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00125
+0.64%
$ 1.13 million $ 4,582
Mar 29, 11 PM $ 0.00125
+0.50%
$ 1.12 million $ 4,534
Mar 29, 10 PM $ 0.00124
-1.42%
$ 1.11 million $ 4,536
Mar 29, 9 PM $ 0.00126
-0.41%
$ 1.13 million $ 4,538
Mar 29, 8 PM $ 0.00126
+0.28%
$ 1.13 million $ 4,537
Mar 29, 7 PM $ 0.00126
-0.15%
$ 1.13 million $ 4,524
Mar 29, 6 PM $ 0.00126
-0.02%
$ 1.13 million $ 4,494
Mar 29, 5 PM $ 0.00126
+0.23%
$ 1.13 million $ 4,513
Mar 29, 4 PM $ 0.00126
-0.07%
$ 1.13 million $ 4,453
Mar 29, 3 PM $ 0.00126
+0.03%
$ 1.13 million $ 4,455
Mar 29, 2 PM $ 0.00126
-0.20%
$ 1.13 million $ 4,427
Mar 29, 1 PM $ 0.00126
+0.50%
$ 1.13 million $ 4,392
Mar 29, 12 PM $ 0.00126
-0.11%
$ 1.13 million $ 4,311
Mar 29, 11 AM $ 0.00126
-0.20%
$ 1.13 million $ 4,358
Mar 29, 10 AM $ 0.00126
-0.13%
$ 1.13 million $ 4,393
Mar 29, 9 AM $ 0.00126
-0.33%
$ 1.13 million $ 4,382
Mar 29, 8 AM $ 0.00127
-0.03%
$ 1.14 million $ 4,427
Mar 29, 7 AM $ 0.00127
+0.31%
$ 1.14 million $ 4,380
Mar 29, 6 AM $ 0.00127
+0.12%
$ 1.13 million $ 4,397
Mar 29, 5 AM $ 0.00126
+0.12%
$ 1.13 million $ 4,300
Mar 29, 4 AM $ 0.00126
+0.30%
$ 1.13 million $ 4,267
Mar 29, 3 AM $ 0.00126
+0.43%
$ 1.13 million $ 4,279
Mar 29, 2 AM $ 0.00125
+0.04%
$ 1.12 million $ 4,256
Mar 29, 1 AM $ 0.00125
+0.62%
$ 1.12 million $ 4,282
Mar 29, 12 AM $ 0.00124
-0.07%
$ 1.12 million $ 4,289
Mar 28, 11 PM $ 0.00125
-0.37%
$ 1.12 million $ 4,328
Mar 28, 10 PM $ 0.00125
-0.23%
$ 1.12 million $ 4,306
Mar 28, 9 PM $ 0.00125
-0.67%
$ 1.12 million $ 4,339
Mar 28, 8 PM $ 0.00126
+0.41%
$ 1.13 million $ 4,358
Mar 28, 7 PM $ 0.00126
-0.58%
$ 1.13 million $ 4,321
Mar 28, 6 PM $ 0.00126
+0.26%
$ 1.13 million $ 4,337
Mar 28, 5 PM $ 0.00126
-0.34%
$ 1.13 million $ 4,339
Mar 28, 4 PM $ 0.00126
-0.13%
$ 1.13 million $ 4,378
Mar 28, 3 PM $ 0.00126
-0.57%
$ 1.13 million $ 4,637
Mar 28, 2 PM $ 0.00127
+0.37%
$ 1.14 million $ 4,814
Mar 28, 1 PM $ 0.00126
+0.42%
$ 1.13 million $ 4,759
Mar 28, 12 PM $ 0.00126
+0.40%
$ 1.13 million $ 4,736
Mar 28, 11 AM $ 0.00125
+0.20%
$ 1.12 million $ 4,706
Mar 28, 10 AM $ 0.00125
-0.25%
$ 1.12 million $ 4,647
Mar 28, 9 AM $ 0.00125
+0.03%
$ 1.12 million $ 4,691
Mar 28, 8 AM $ 0.00125
+0.07%
$ 1.12 million $ 4,667
Mar 28, 7 AM $ 0.00125
+0.76%
$ 1.12 million $ 4,698
Mar 28, 6 AM $ 0.00125
+0.20%
$ 1.12 million $ 4,682
Mar 28, 5 AM $ 0.00124
+0.20%
$ 1.11 million $ 4,692
Mar 28, 4 AM $ 0.00124
+0.32%
$ 1.11 million $ 4,637
Mar 28, 3 AM $ 0.00124
-0.07%
$ 1.11 million $ 4,601
Mar 28, 2 AM $ 0.00124
-0.11%
$ 1.11 million $ 4,576
Mar 28, 1 AM $ 0.00124
+0.03%
$ 1.11 million $ 4,563
Mar 28, 12 AM $ 0.00124
-0.15%
$ 1.11 million $ 4,563
Mar 27, 11 PM $ 0.00124
+0.78%
$ 1.11 million $ 4,485