NoLimitCoin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00132
-0.35%
$ 1.19 million $ 3,881
Jun 3, 7 AM $ 0.00133
+0.23%
$ 1.19 million $ 3,894
Jun 3, 6 AM $ 0.00133
+0.94%
$ 1.19 million $ 3,885
Jun 3, 5 AM $ 0.00131
+1.18%
$ 1.18 million $ 3,851
Jun 3, 4 AM $ 0.00129
+1.47%
$ 1.16 million $ 3,785
Jun 3, 3 AM $ 0.00128
-0.51%
$ 1.15 million $ 3,672
Jun 3, 2 AM $ 0.00128
-0.14%
$ 1.15 million $ 3,685
Jun 3, 1 AM $ 0.00129
+0.07%
$ 1.16 million $ 3,673
Jun 3, 12 AM $ 0.00129
+0.50%
$ 1.16 million $ 3,696
Jun 2, 11 PM $ 0.00128
+1.25%
$ 1.15 million $ 3,661
Jun 2, 10 PM $ 0.00127
-1.62%
$ 1.14 million $ 3,648
Jun 2, 9 PM $ 0.00129
+0.35%
$ 1.16 million $ 3,678
Jun 2, 8 PM $ 0.00129
+0.40%
$ 1.15 million $ 3,610
Jun 2, 7 PM $ 0.00128
+0.47%
$ 1.15 million $ 3,596
Jun 2, 6 PM $ 0.00128
-0.89%
$ 1.15 million $ 3,600
Jun 2, 5 PM $ 0.00129
+0.99%
$ 1.16 million $ 3,624
Jun 2, 4 PM $ 0.00128
+0.03%
$ 1.15 million $ 3,675
Jun 2, 3 PM $ 0.00128
-1.63%
$ 1.15 million $ 3,702
Jun 2, 2 PM $ 0.0013
+0.03%
$ 1.17 million $ 3,751
Jun 2, 1 PM $ 0.0013
-0.66%
$ 1.17 million $ 3,760
Jun 2, 12 PM $ 0.00131
+0.19%
$ 1.17 million $ 3,732
Jun 2, 11 AM $ 0.0013
+0.13%
$ 1.17 million $ 3,723
Jun 2, 10 AM $ 0.0013
-0.98%
$ 1.17 million $ 3,734
Jun 2, 9 AM $ 0.00132
-0.77%
$ 1.18 million $ 3,774
Jun 2, 8 AM $ 0.00133
-0.01%
$ 1.19 million $ 3,810
Jun 2, 7 AM $ 0.00132
+0.43%
$ 1.19 million $ 3,807
Jun 2, 6 AM $ 0.00132
+0.01%
$ 1.18 million $ 3,783
Jun 2, 5 AM $ 0.00132
-0.24%
$ 1.18 million $ 3,768
Jun 2, 4 AM $ 0.00132
-0.97%
$ 1.18 million $ 3,777
Jun 2, 3 AM $ 0.00133
+0.54%
$ 1.2 million $ 3,839
Jun 2, 2 AM $ 0.00133
-0.10%
$ 1.19 million $ 3,816
Jun 2, 1 AM $ 0.00133
-0.41%
$ 1.19 million $ 3,823
Jun 2, 12 AM $ 0.00133
-1.07%
$ 1.2 million $ 3,820
Jun 1, 11 PM $ 0.00135
+0.21%
$ 1.21 million $ 3,857
Jun 1, 10 PM $ 0.00134
+0.06%
$ 1.2 million $ 3,832
Jun 1, 9 PM $ 0.00134
-0.51%
$ 1.2 million $ 3,855
Jun 1, 8 PM $ 0.00135
+0.12%
$ 1.21 million $ 3,877
Jun 1, 7 PM $ 0.00135
+0.24%
$ 1.21 million $ 3,915
Jun 1, 6 PM $ 0.00134
-0.71%
$ 1.21 million $ 3,934
Jun 1, 5 PM $ 0.00135
+0.60%
$ 1.21 million $ 3,958
Jun 1, 4 PM $ 0.00134
+0.40%
$ 1.2 million $ 3,950
Jun 1, 3 PM $ 0.00133
+0.96%
$ 1.2 million $ 3,924
Jun 1, 2 PM $ 0.00132
+0.54%
$ 1.19 million $ 3,866
Jun 1, 1 PM $ 0.00131
-1.17%
$ 1.18 million $ 3,845
Jun 1, 12 PM $ 0.00133
-0.11%
$ 1.19 million $ 3,905
Jun 1, 11 AM $ 0.00133
+0.26%
$ 1.19 million $ 3,915
Jun 1, 10 AM $ 0.00133
+0.03%
$ 1.19 million $ 3,899
Jun 1, 9 AM $ 0.00132
+0.14%
$ 1.19 million $ 3,902
Jun 1, 8 AM $ 0.00132
+0.30%
$ 1.19 million $ 3,890
Jun 1, 7 AM $ 0.00132
-0.69%
$ 1.18 million $ 3,881