NoLimitCoin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00085
+0.03%
$ 762,292 $ 886
Jul 18, 5 PM $ 0.000849
+0.20%
$ 761,125 $ 915
Jul 18, 4 PM $ 0.000849
+0.01%
$ 760,960 $ 931
Jul 18, 3 PM $ 0.000849
-0.07%
$ 761,271 $ 1,085
Jul 18, 2 PM $ 0.000849
-0.33%
$ 761,565 $ 1,096
Jul 18, 1 PM $ 0.000853
-0.09%
$ 764,621 $ 1,129
Jul 18, 12 PM $ 0.000853
+0.16%
$ 764,834 $ 1,164
Jul 18, 11 AM $ 0.000852
-0.52%
$ 763,645 $ 1,175
Jul 18, 10 AM $ 0.000856
-0.03%
$ 767,234 $ 1,232
Jul 18, 9 AM $ 0.000856
+1.07%
$ 767,317 $ 1,244
Jul 18, 8 AM $ 0.000847
-0.39%
$ 759,906 $ 1,302
Jul 18, 7 AM $ 0.000852
-0.61%
$ 764,371 $ 1,326
Jul 18, 6 AM $ 0.000857
-0.38%
$ 768,484 $ 1,343
Jul 18, 5 AM $ 0.000862
-0.33%
$ 773,360 $ 1,373
Jul 18, 4 AM $ 0.000865
-0.06%
$ 775,309 $ 1,487
Jul 18, 3 AM $ 0.000865
+0.00%
$ 775,854 $ 1,606
Jul 18, 2 AM $ 0.000865
+0.13%
$ 775,734 $ 1,750
Jul 18, 1 AM $ 0.000863
-0.58%
$ 774,028 $ 1,807
Jul 18, 12 AM $ 0.000869
-0.14%
$ 779,478 $ 1,897
Jul 17, 11 PM $ 0.00087
+0.35%
$ 779,974 $ 2,038
Jul 17, 10 PM $ 0.000867
+0.13%
$ 777,900 $ 2,096
Jul 17, 9 PM $ 0.000867
+0.02%
$ 777,454 $ 2,250
Jul 17, 8 PM $ 0.000866
-0.29%
$ 776,230 $ 2,367
Jul 17, 7 PM $ 0.000868
+0.72%
$ 778,301 $ 2,578
Jul 17, 6 PM $ 0.000865
-0.41%
$ 775,575 $ 2,626
Jul 17, 5 PM $ 0.000868
-0.83%
$ 778,215 $ 2,721
Jul 17, 4 PM $ 0.000875
+0.07%
$ 784,265 $ 2,877
Jul 17, 3 PM $ 0.000876
-0.28%
$ 785,182 $ 3,019
Jul 17, 2 PM $ 0.000877
-0.20%
$ 786,422 $ 3,122
Jul 17, 1 PM $ 0.000878
-0.35%
$ 787,086 $ 3,282
Jul 17, 12 PM $ 0.000879
-1.17%
$ 788,240 $ 3,404
Jul 17, 11 AM $ 0.000888
-0.01%
$ 796,404 $ 3,532
Jul 17, 10 AM $ 0.000886
-0.11%
$ 794,923 $ 3,699
Jul 17, 9 AM $ 0.000888
+0.53%
$ 796,274 $ 3,900
Jul 17, 8 AM $ 0.000884
+2.50%
$ 792,757 $ 4,000
Jul 17, 7 AM $ 0.000865
+0.23%
$ 775,550 $ 4,086
Jul 17, 6 AM $ 0.000864
+0.09%
$ 774,848 $ 4,208
Jul 17, 5 AM $ 0.000862
-0.55%
$ 772,784 $ 4,264
Jul 17, 4 AM $ 0.000866
+0.38%
$ 776,477 $ 4,265
Jul 17, 3 AM $ 0.000863
+0.04%
$ 774,049 $ 4,358
Jul 17, 2 AM $ 0.000862
+0.25%
$ 772,980 $ 4,371
Jul 17, 1 AM $ 0.000861
+0.07%
$ 771,875 $ 4,406
Jul 17, 12 AM $ 0.000858
+0.06%
$ 769,843 $ 4,505
Jul 16, 11 PM $ 0.000857
-0.22%
$ 768,418 $ 4,509
Jul 16, 10 PM $ 0.00086
-0.24%
$ 770,955 $ 4,687
Jul 16, 9 PM $ 0.000861
-0.20%
$ 772,184 $ 4,748
Jul 16, 8 PM $ 0.000864
-0.47%
$ 774,967 $ 4,729
Jul 16, 7 PM $ 0.000867
-0.26%
$ 777,666 $ 4,692
Jul 16, 6 PM $ 0.000868
-0.55%
$ 778,190 $ 4,784
Jul 16, 5 PM $ 0.00087
-0.12%
$ 780,414 $ 4,864