NoLimitCoin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000515
+0.00%
$ 462,872 $ 1,487
5:18 PM $ 0.000516
+0.00%
$ 462,489 $ 1,485
5:15 PM $ 0.000515
+0.00%
$ 462,489 $ 1,488
5:14 PM $ 0.000516
-0.06%
$ 462,627 $ 1,487
5:10 PM $ 0.000515
+0.05%
$ 462,627 $ 1,483
5:07 PM $ 0.000515
+0.00%
$ 461,986 $ 1,485
5:06 PM $ 0.000516
+0.00%
$ 461,986 $ 1,484
5:04 PM $ 0.000516
+0.00%
$ 462,336 $ 1,488
5:03 PM $ 0.000516
+0.00%
$ 462,336 $ 1,484
5:02 PM $ 0.000515
+0.00%
$ 462,336 $ 1,483
4:59 PM $ 0.000515
-0.08%
$ 461,648 $ 1,483
4:58 PM $ 0.000516
+0.00%
$ 461,648 $ 1,483
4:54 PM $ 0.000516
+0.06%
$ 462,409 $ 1,484
4:52 PM $ 0.000516
+0.00%
$ 462,409 $ 1,483
4:51 PM $ 0.000515
+0.00%
$ 462,409 $ 1,482
4:50 PM $ 0.000515
+0.00%
$ 462,409 $ 1,483
4:49 PM $ 0.000515
+0.00%
$ 461,673 $ 1,484
4:46 PM $ 0.000515
+0.00%
$ 461,673 $ 1,482
4:44 PM $ 0.000515
+0.00%
$ 461,968 $ 1,484
4:43 PM $ 0.000516
-0.10%
$ 461,968 $ 1,483
4:42 PM $ 0.000516
+0.00%
$ 461,968 $ 1,482
4:39 PM $ 0.000515
+0.00%
$ 461,890 $ 1,483
4:38 PM $ 0.000515
+0.00%
$ 461,890 $ 1,482
4:36 PM $ 0.000515
+0.00%
$ 461,890 $ 1,483
4:35 PM $ 0.000516
+0.00%
$ 461,890 $ 1,481
4:33 PM $ 0.000515
+0.00%
$ 462,203 $ 1,485
4:31 PM $ 0.000516
+0.19%
$ 462,203 $ 1,481
4:28 PM $ 0.000515
-0.10%
$ 461,410 $ 1,480
4:27 PM $ 0.000516
+0.00%
$ 461,410 $ 1,480
4:23 PM $ 0.000515
+0.05%
$ 462,123 $ 1,482
4:20 PM $ 0.000515
+0.16%
$ 462,123 $ 1,479
4:19 PM $ 0.000515
+0.00%
$ 462,013 $ 1,480
4:17 PM $ 0.000515
+0.00%
$ 462,013 $ 1,480
4:15 PM $ 0.000514
+0.00%
$ 462,013 $ 1,477
4:12 PM $ 0.000513
-0.13%
$ 460,434 $ 1,478
4:11 PM $ 0.000514
+0.00%
$ 460,434 $ 1,480
4:10 PM $ 0.000514
+0.00%
$ 460,434 $ 1,479
4:07 PM $ 0.000513
+0.08%
$ 460,441 $ 1,477
4:05 PM $ 0.000513
+0.00%
$ 460,441 $ 1,478
4:03 PM $ 0.000514
+0.00%
$ 460,813 $ 1,481
4:02 PM $ 0.000514
+0.00%
$ 460,813 $ 1,482
Download