NoLimitCoin Historical Data

NLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00087
-0.07%
$ 780,557 $ 4,953
Jul 16, 3 PM $ 0.000869
-1.06%
$ 779,616 $ 4,980
Jul 16, 2 PM $ 0.000879
-0.30%
$ 788,343 $ 4,967
Jul 16, 1 PM $ 0.000881
+0.61%
$ 790,356 $ 4,857
Jul 16, 12 PM $ 0.000877
+0.12%
$ 786,839 $ 4,938
Jul 16, 11 AM $ 0.000877
+0.44%
$ 786,344 $ 5,062
Jul 16, 10 AM $ 0.000873
-0.01%
$ 782,591 $ 4,943
Jul 16, 9 AM $ 0.000872
+0.17%
$ 782,374 $ 4,882
Jul 16, 8 AM $ 0.00087
-0.52%
$ 780,481 $ 4,802
Jul 16, 7 AM $ 0.000874
+0.49%
$ 783,833 $ 4,821
Jul 16, 6 AM $ 0.000871
-0.07%
$ 781,263 $ 4,917
Jul 16, 5 AM $ 0.000873
+0.19%
$ 782,485 $ 5,089
Jul 16, 4 AM $ 0.00087
+0.07%
$ 780,060 $ 5,107
Jul 16, 3 AM $ 0.000869
-0.89%
$ 779,291 $ 5,153
Jul 16, 2 AM $ 0.000871
-0.02%
$ 781,129 $ 5,288
Jul 16, 1 AM $ 0.000872
+0.21%
$ 782,290 $ 5,343
Jul 16, 12 AM $ 0.000869
+0.08%
$ 779,094 $ 5,263
Jul 15, 11 PM $ 0.000874
+0.03%
$ 783,914 $ 5,376
Jul 15, 10 PM $ 0.000875
+0.44%
$ 784,903 $ 5,314
Jul 15, 9 PM $ 0.000872
+0.01%
$ 782,093 $ 5,253
Jul 15, 8 PM $ 0.000872
+0.47%
$ 781,958 $ 5,378
Jul 15, 7 PM $ 0.000869
-0.35%
$ 779,455 $ 5,305
Jul 15, 6 PM $ 0.000874
-0.23%
$ 783,916 $ 5,382
Jul 15, 5 PM $ 0.000876
-0.07%
$ 785,241 $ 5,431
Jul 15, 4 PM $ 0.000877
+0.01%
$ 786,875 $ 5,334
Jul 15, 3 PM $ 0.000878
+0.16%
$ 787,050 $ 5,234
Jul 15, 2 PM $ 0.000877
-0.52%
$ 786,659 $ 5,270
Jul 15, 1 PM $ 0.000879
-0.54%
$ 788,205 $ 5,466
Jul 15, 12 PM $ 0.000884
+0.83%
$ 792,664 $ 5,429
Jul 15, 11 AM $ 0.000878
+0.12%
$ 787,020 $ 5,362
Jul 15, 10 AM $ 0.000875
-0.31%
$ 784,976 $ 5,361
Jul 15, 9 AM $ 0.000877
+0.49%
$ 786,815 $ 5,386
Jul 15, 8 AM $ 0.000874
-0.33%
$ 783,811 $ 5,452
Jul 15, 7 AM $ 0.000882
+0.83%
$ 790,734 $ 5,417
Jul 15, 6 AM $ 0.000876
-0.68%
$ 785,444 $ 5,316
Jul 15, 5 AM $ 0.000884
-0.50%
$ 792,616 $ 5,217
Jul 15, 4 AM $ 0.000888
+0.21%
$ 796,123 $ 5,256
Jul 15, 3 AM $ 0.000887
+0.25%
$ 795,775 $ 5,238
Jul 15, 2 AM $ 0.000885
-0.60%
$ 793,419 $ 5,105
Jul 15, 1 AM $ 0.000891
-0.12%
$ 799,084 $ 5,190
Jul 15, 12 AM $ 0.000894
+0.46%
$ 801,609 $ 5,180
Jul 14, 11 PM $ 0.000891
+0.15%
$ 799,315 $ 5,067
Jul 14, 10 PM $ 0.00089
+0.10%
$ 798,402 $ 5,046
Jul 14, 9 PM $ 0.00089
+0.26%
$ 798,506 $ 5,054
Jul 14, 8 PM $ 0.000888
-0.25%
$ 795,939 $ 5,066
Jul 14, 7 PM $ 0.000891
+0.38%
$ 798,769 $ 5,195
Jul 14, 6 PM $ 0.000885
-0.40%
$ 793,672 $ 5,084
Jul 14, 5 PM $ 0.000889
+0.18%
$ 797,278 $ 4,877
Jul 14, 4 PM $ 0.000887
+0.05%
$ 795,234 $ 4,694
Jul 14, 3 PM $ 0.000887
+0.39%
$ 795,712 $ 4,584