NoLimitCoin Historical Data

NLC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00132
-0.69%
$ 1.18 million $ 3,881
Jun 1, 6 AM $ 0.00133
-0.35%
$ 1.19 million $ 3,907
Jun 1, 5 AM $ 0.00134
+0.01%
$ 1.2 million $ 3,926
Jun 1, 4 AM $ 0.00133
+0.11%
$ 1.2 million $ 3,922
Jun 1, 3 AM $ 0.00133
+0.01%
$ 1.19 million $ 3,937
Jun 1, 2 AM $ 0.00133
+0.38%
$ 1.19 million $ 3,940
Jun 1, 1 AM $ 0.00133
-0.44%
$ 1.19 million $ 3,905
Jun 1, 12 AM $ 0.00133
-0.17%
$ 1.19 million $ 3,952
May 31, 11 PM $ 0.00133
-0.06%
$ 1.19 million $ 3,943
May 31, 10 PM $ 0.00133
+0.12%
$ 1.19 million $ 3,947
May 31, 9 PM $ 0.00133
+0.96%
$ 1.19 million $ 3,946
May 31, 8 PM $ 0.00132
+0.55%
$ 1.18 million $ 3,904
May 31, 7 PM $ 0.00131
+0.12%
$ 1.17 million $ 3,849
May 31, 6 PM $ 0.0013
+0.28%
$ 1.17 million $ 3,800
May 31, 5 PM $ 0.0013
+0.74%
$ 1.17 million $ 3,788
May 31, 4 PM $ 0.00129
-0.30%
$ 1.16 million $ 3,773
May 31, 3 PM $ 0.0013
+0.21%
$ 1.16 million $ 3,784
May 31, 2 PM $ 0.00129
-0.62%
$ 1.16 million $ 3,783
May 31, 1 PM $ 0.0013
-0.29%
$ 1.17 million $ 3,817
May 31, 12 PM $ 0.00131
+0.01%
$ 1.18 million $ 3,832
May 31, 11 AM $ 0.00131
+0.42%
$ 1.18 million $ 3,840
May 31, 10 AM $ 0.00131
-0.12%
$ 1.17 million $ 3,821
May 31, 9 AM $ 0.00131
+0.32%
$ 1.18 million $ 3,810
May 31, 8 AM $ 0.00131
-0.07%
$ 1.17 million $ 3,822
May 31, 7 AM $ 0.00131
-0.70%
$ 1.17 million $ 3,810
May 31, 6 AM $ 0.00131
+0.26%
$ 1.18 million $ 3,839
May 31, 5 AM $ 0.00131
-0.22%
$ 1.17 million $ 3,830
May 31, 4 AM $ 0.00131
+0.02%
$ 1.17 million $ 3,811
May 31, 3 AM $ 0.00131
-0.12%
$ 1.17 million $ 3,816
May 31, 2 AM $ 0.00131
+0.36%
$ 1.17 million $ 3,812
May 31, 1 AM $ 0.0013
+0.20%
$ 1.17 million $ 3,806
May 31, 12 AM $ 0.0013
+0.61%
$ 1.17 million $ 3,788
May 30, 11 PM $ 0.00129
+0.13%
$ 1.16 million $ 3,756
May 30, 10 PM $ 0.00129
-0.53%
$ 1.16 million $ 3,743
May 30, 9 PM $ 0.0013
-0.21%
$ 1.17 million $ 3,776
May 30, 8 PM $ 0.0013
-0.09%
$ 1.17 million $ 3,784
May 30, 7 PM $ 0.0013
-0.16%
$ 1.17 million $ 3,800
May 30, 6 PM $ 0.0013
-0.08%
$ 1.17 million $ 3,815
May 30, 5 PM $ 0.0013
-0.24%
$ 1.17 million $ 3,813
May 30, 4 PM $ 0.00131
-0.25%
$ 1.17 million $ 3,815
May 30, 3 PM $ 0.00131
-0.14%
$ 1.17 million $ 3,818
May 30, 2 PM $ 0.00131
+0.16%
$ 1.18 million $ 3,802
May 30, 1 PM $ 0.00131
-0.04%
$ 1.17 million $ 3,823
May 30, 12 PM $ 0.00131
+0.07%
$ 1.17 million $ 3,927
May 30, 11 AM $ 0.0013
-0.10%
$ 1.17 million $ 4,316
May 30, 10 AM $ 0.00131
-0.29%
$ 1.17 million $ 4,304
May 30, 9 AM $ 0.00131
+0.31%
$ 1.18 million $ 4,322
May 30, 8 AM $ 0.00131
-0.04%
$ 1.18 million $ 4,283
May 30, 7 AM $ 0.00131
+0.22%
$ 1.18 million $ 4,116
May 30, 6 AM $ 0.00131
+0.08%
$ 1.18 million $ 3,974