NoLimitCoin Historical Data

NLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00124
-0.15%
$ 1.11 million $ 4,563
Mar 27, 11 PM $ 0.00124
+0.78%
$ 1.11 million $ 4,485
Mar 27, 10 PM $ 0.00123
+0.02%
$ 1.11 million $ 4,458
Mar 27, 9 PM $ 0.00123
-0.64%
$ 1.1 million $ 4,429
Mar 27, 8 PM $ 0.00124
-0.04%
$ 1.11 million $ 4,635
Mar 27, 7 PM $ 0.00124
+0.08%
$ 1.11 million $ 4,623
Mar 27, 6 PM $ 0.00124
+0.56%
$ 1.11 million $ 4,643
Mar 27, 5 PM $ 0.00123
-0.26%
$ 1.1 million $ 4,584
Mar 27, 4 PM $ 0.00124
+1.93%
$ 1.11 million $ 4,577
Mar 27, 3 PM $ 0.00121
+2.34%
$ 1.09 million $ 4,240
Mar 27, 2 PM $ 0.00119
-0.03%
$ 1.06 million $ 3,999
Mar 27, 1 PM $ 0.00119
+0.17%
$ 1.07 million $ 3,990
Mar 27, 12 PM $ 0.00119
-0.89%
$ 1.07 million $ 3,932
Mar 27, 11 AM $ 0.0012
-0.99%
$ 1.07 million $ 3,971
Mar 27, 10 AM $ 0.00121
-1.99%
$ 1.08 million $ 3,971
Mar 27, 9 AM $ 0.00123
-1.38%
$ 1.11 million $ 4,019
Mar 27, 8 AM $ 0.00125
-0.73%
$ 1.12 million $ 8,030
Mar 27, 7 AM $ 0.00126
+0.02%
$ 1.13 million $ 8,105
Mar 27, 6 AM $ 0.00126
+0.66%
$ 1.13 million $ 8,091
Mar 27, 5 AM $ 0.00125
-0.43%
$ 1.12 million $ 7,987
Mar 27, 4 AM $ 0.00126
+0.40%
$ 1.13 million $ 8,100
Mar 27, 3 AM $ 0.00125
-0.35%
$ 1.12 million $ 8,039
Mar 27, 2 AM $ 0.00126
+1.00%
$ 1.13 million $ 8,011
Mar 27, 1 AM $ 0.00124
+0.75%
$ 1.12 million $ 7,947
Mar 27, 12 AM $ 0.00124
+0.12%
$ 1.11 million $ 7,913
Mar 26, 11 PM $ 0.00123
-0.08%
$ 1.11 million $ 7,916
Mar 26, 10 PM $ 0.00123
+0.04%
$ 1.11 million $ 8,009
Mar 26, 9 PM $ 0.00124
+3.31%
$ 1.11 million $ 7,995
Mar 26, 8 PM $ 0.0012
+0.89%
$ 1.07 million $ 7,541
Mar 26, 7 PM $ 0.00119
-0.39%
$ 1.07 million $ 7,484
Mar 26, 6 PM $ 0.00119
+0.23%
$ 1.07 million $ 7,471
Mar 26, 5 PM $ 0.00119
-0.24%
$ 1.07 million $ 7,522
Mar 26, 4 PM $ 0.0012
-0.35%
$ 1.07 million $ 7,542
Mar 26, 3 PM $ 0.0012
-0.11%
$ 1.08 million $ 7,557
Mar 26, 2 PM $ 0.0012
-0.49%
$ 1.08 million $ 7,577
Mar 26, 1 PM $ 0.00121
+0.44%
$ 1.08 million $ 7,625
Mar 26, 12 PM $ 0.0012
+0.25%
$ 1.08 million $ 7,628
Mar 26, 11 AM $ 0.0012
-0.65%
$ 1.08 million $ 7,641
Mar 26, 10 AM $ 0.00121
-0.06%
$ 1.08 million $ 7,656
Mar 26, 9 AM $ 0.00121
-0.91%
$ 1.09 million $ 7,685
Mar 26, 8 AM $ 0.00122
-0.30%
$ 1.1 million $ 3,878
Mar 26, 7 AM $ 0.00123
+0.53%
$ 1.1 million $ 3,921
Mar 26, 6 AM $ 0.00122
+0.14%
$ 1.09 million $ 3,908
Mar 26, 5 AM $ 0.00122
-1.07%
$ 1.09 million $ 3,897
Mar 26, 4 AM $ 0.00123
-0.02%
$ 1.1 million $ 3,935
Mar 26, 3 AM $ 0.00123
-0.67%
$ 1.1 million $ 3,954
Mar 26, 2 AM $ 0.00124
-0.02%
$ 1.11 million $ 3,994
Mar 26, 1 AM $ 0.00124
-0.28%
$ 1.11 million $ 4,015
Mar 26, 12 AM $ 0.00124
-0.52%
$ 1.11 million $ 4,005
Mar 25, 11 PM $ 0.00125
+0.06%
$ 1.12 million $ 4,026