NoLimitCoin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000887
+0.39%
$ 795,712 $ 4,584
Jul 14, 2 PM $ 0.000882
-0.04%
$ 790,826 $ 4,606
Jul 14, 1 PM $ 0.000882
-0.57%
$ 791,039 $ 4,460
Jul 14, 12 PM $ 0.000888
+0.25%
$ 796,282 $ 4,308
Jul 14, 11 AM $ 0.000885
-0.27%
$ 793,708 $ 4,129
Jul 14, 10 AM $ 0.000885
-0.01%
$ 793,536 $ 3,994
Jul 14, 9 AM $ 0.000885
+0.60%
$ 793,861 $ 3,940
Jul 14, 8 AM $ 0.000881
+0.17%
$ 790,193 $ 3,897
Jul 14, 7 AM $ 0.00088
+0.01%
$ 789,057 $ 3,947
Jul 14, 6 AM $ 0.000879
+0.16%
$ 788,165 $ 3,951
Jul 14, 5 AM $ 0.000877
-0.17%
$ 786,142 $ 3,885
Jul 14, 4 AM $ 0.000879
+0.20%
$ 788,468 $ 3,748
Jul 14, 3 AM $ 0.000877
+0.48%
$ 786,366 $ 3,731
Jul 14, 2 AM $ 0.000873
+0.07%
$ 782,991 $ 3,655
Jul 14, 1 AM $ 0.000874
+0.25%
$ 783,436 $ 3,464
Jul 14, 12 AM $ 0.000871
+0.57%
$ 780,944 $ 3,401
Jul 13, 11 PM $ 0.000865
-0.23%
$ 775,603 $ 3,413
Jul 13, 10 PM $ 0.000865
-0.01%
$ 776,093 $ 3,370
Jul 13, 9 PM $ 0.000864
+0.22%
$ 775,084 $ 3,266
Jul 13, 8 PM $ 0.000862
-0.44%
$ 773,159 $ 3,335
Jul 13, 7 PM $ 0.000867
+0.06%
$ 777,843 $ 3,204
Jul 13, 6 PM $ 0.000865
-0.13%
$ 775,620 $ 3,363
Jul 13, 4 PM $ 0.000872
+0.60%
$ 782,411 $ 3,743
Jul 13, 3 PM $ 0.000868
+0.67%
$ 778,078 $ 3,700
Jul 13, 2 PM $ 0.000861
+0.14%
$ 772,115 $ 3,605
Jul 13, 12 PM $ 0.000858
-1.52%
$ 769,503 $ 3,856
Jul 13, 11 AM $ 0.000869
-0.16%
$ 778,857 $ 4,030
Jul 13, 10 AM $ 0.000867
+0.39%
$ 777,658 $ 4,215
Jul 13, 9 AM $ 0.000865
+0.41%
$ 775,593 $ 4,160
Jul 13, 8 AM $ 0.000861
+0.00%
$ 772,272 $ 4,066
Jul 13, 7 AM $ 0.000859
+0.45%
$ 770,699 $ 4,027
Jul 13, 6 AM $ 0.000856
+0.05%
$ 768,007 $ 3,982
Jul 13, 5 AM $ 0.000854
+0.53%
$ 765,873 $ 4,146
Jul 13, 4 AM $ 0.000849
-0.49%
$ 761,454 $ 4,119
Jul 13, 3 AM $ 0.000853
-0.02%
$ 764,918 $ 4,054
Jul 13, 2 AM $ 0.000855
+0.31%
$ 766,792 $ 4,114
Jul 13, 1 AM $ 0.000853
+0.08%
$ 765,033 $ 4,406
Jul 13, 12 AM $ 0.000854
-0.12%
$ 765,634 $ 4,378
Jul 12, 11 PM $ 0.000854
+0.12%
$ 765,858 $ 4,271
Jul 12, 10 PM $ 0.000851
+0.36%
$ 763,298 $ 4,344
Jul 12, 9 PM $ 0.000852
+0.00%
$ 764,368 $ 4,332
Jul 12, 8 PM $ 0.000852
-0.02%
$ 763,778 $ 4,188
Jul 12, 7 PM $ 0.000851
+0.20%
$ 763,299 $ 4,191
Jul 12, 6 PM $ 0.000849
+0.37%
$ 761,086 $ 3,981
Jul 12, 5 PM $ 0.000847
+0.28%
$ 759,248 $ 3,916
Jul 12, 4 PM $ 0.000844
+0.07%
$ 756,594 $ 3,834
Jul 12, 3 PM $ 0.000844
+0.43%
$ 756,645 $ 3,638
Jul 12, 2 PM $ 0.000841
-0.06%
$ 754,144 $ 3,528
Jul 12, 1 PM $ 0.000841
+0.27%
$ 754,262 $ 3,465
Jul 12, 12 PM $ 0.000838
+0.15%
$ 751,709 $ 3,520