NoLimitCoin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00125
+0.06%
$ 1.12 million $ 4,026
Mar 25, 10 PM $ 0.00125
+0.33%
$ 1.12 million $ 3,982
Mar 25, 9 PM $ 0.00124
+0.45%
$ 1.11 million $ 3,958
Mar 25, 8 PM $ 0.00124
-0.21%
$ 1.11 million $ 3,996
Mar 25, 7 PM $ 0.00124
+0.45%
$ 1.11 million $ 4,017
Mar 25, 6 PM $ 0.00124
+0.10%
$ 1.11 million $ 3,992
Mar 25, 5 PM $ 0.00124
-0.35%
$ 1.11 million $ 3,957
Mar 25, 4 PM $ 0.00125
+0.24%
$ 1.12 million $ 3,971
Mar 25, 3 PM $ 0.00124
+0.74%
$ 1.11 million $ 3,923
Mar 25, 2 PM $ 0.00123
+0.10%
$ 1.11 million $ 3,899
Mar 25, 1 PM $ 0.00123
-0.59%
$ 1.1 million $ 3,850
Mar 25, 12 PM $ 0.00123
+0.08%
$ 1.1 million $ 3,892
Mar 25, 11 AM $ 0.00123
+0.20%
$ 1.1 million $ 3,899
Mar 25, 10 AM $ 0.00123
+0.49%
$ 1.1 million $ 3,905
Mar 25, 9 AM $ 0.00122
+0.01%
$ 1.1 million $ 3,903
Mar 25, 8 AM $ 0.00123
-1.23%
$ 1.1 million $ 3,973
Mar 25, 7 AM $ 0.00124
+0.44%
$ 1.11 million $ 3,948
Mar 25, 6 AM $ 0.00124
+0.06%
$ 1.11 million $ 3,962
Mar 25, 5 AM $ 0.00124
-0.28%
$ 1.11 million $ 3,950
Mar 25, 4 AM $ 0.00124
+0.22%
$ 1.11 million $ 3,963
Mar 25, 3 AM $ 0.00124
-0.05%
$ 1.11 million $ 3,958
Mar 25, 2 AM $ 0.00124
+0.30%
$ 1.11 million $ 3,941
Mar 25, 1 AM $ 0.00124
+0.04%
$ 1.11 million $ 3,910
Mar 25, 12 AM $ 0.00124
+0.14%
$ 1.11 million $ 3,944
Mar 24, 11 PM $ 0.00124
+0.56%
$ 1.11 million $ 3,918
Mar 24, 10 PM $ 0.00123
+0.09%
$ 1.1 million $ 3,863
Mar 24, 9 PM $ 0.00123
-0.09%
$ 1.1 million $ 3,898
Mar 24, 8 PM $ 0.00123
+0.67%
$ 1.1 million $ 3,890
Mar 24, 7 PM $ 0.00122
+0.22%
$ 1.09 million $ 3,899
Mar 24, 6 PM $ 0.00122
+0.53%
$ 1.09 million $ 3,907
Mar 24, 5 PM $ 0.00121
-0.52%
$ 1.09 million $ 3,880
Mar 24, 4 PM $ 0.00122
-0.63%
$ 1.09 million $ 3,927
Mar 24, 3 PM $ 0.00123
+1.09%
$ 1.1 million $ 3,997
Mar 24, 2 PM $ 0.00121
-0.69%
$ 1.09 million $ 3,988
Mar 24, 1 PM $ 0.00122
-0.57%
$ 1.09 million $ 3,993
Mar 24, 12 PM $ 0.00123
+0.16%
$ 1.1 million $ 3,996
Mar 24, 11 AM $ 0.00123
-0.85%
$ 1.1 million $ 3,973
Mar 24, 10 AM $ 0.00124
-0.07%
$ 1.11 million $ 3,993
Mar 24, 9 AM $ 0.00124
-0.25%
$ 1.11 million $ 4,021
Mar 24, 8 AM $ 0.00124
-0.29%
$ 1.11 million $ 4,099
Mar 24, 7 AM $ 0.00124
+0.62%
$ 1.11 million $ 4,123
Mar 24, 6 AM $ 0.00124
+0.22%
$ 1.11 million $ 4,054
Mar 24, 5 AM $ 0.00124
+0.52%
$ 1.11 million $ 4,068
Mar 24, 4 AM $ 0.00123
+0.14%
$ 1.1 million $ 4,047
Mar 24, 3 AM $ 0.00123
+0.08%
$ 1.1 million $ 4,027
Mar 24, 2 AM $ 0.00123
+0.19%
$ 1.1 million $ 4,016
Mar 24, 1 AM $ 0.00123
-0.66%
$ 1.1 million $ 4,032
Mar 24, 12 AM $ 0.00124
-0.74%
$ 1.11 million $ 4,080
Mar 23, 11 PM $ 0.00125
+0.80%
$ 1.12 million $ 4,101
Mar 23, 10 PM $ 0.00124
-1.68%
$ 1.11 million $ 4,111