NoLimitCoin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00131
+0.22%
$ 1.18 million $ 4,116
May 30, 6 AM $ 0.00131
+0.08%
$ 1.18 million $ 3,974
May 30, 5 AM $ 0.00131
-0.04%
$ 1.17 million $ 3,841
May 30, 4 AM $ 0.00131
-0.35%
$ 1.17 million $ 3,844
May 30, 3 AM $ 0.00131
-0.23%
$ 1.18 million $ 3,845
May 30, 2 AM $ 0.00132
+0.04%
$ 1.18 million $ 3,851
May 30, 1 AM $ 0.00132
+0.60%
$ 1.18 million $ 3,861
May 30, 12 AM $ 0.00131
+0.75%
$ 1.18 million $ 3,825
May 29, 11 PM $ 0.0013
+0.69%
$ 1.16 million $ 3,797
May 29, 10 PM $ 0.00129
+0.35%
$ 1.16 million $ 3,782
May 29, 9 PM $ 0.00129
+0.06%
$ 1.16 million $ 3,780
May 29, 8 PM $ 0.00129
+0.20%
$ 1.15 million $ 3,760
May 29, 7 PM $ 0.00129
+0.65%
$ 1.15 million $ 3,806
May 29, 6 PM $ 0.00128
-0.55%
$ 1.15 million $ 3,777
May 29, 5 PM $ 0.00129
+0.36%
$ 1.16 million $ 3,777
May 29, 4 PM $ 0.00128
-0.15%
$ 1.15 million $ 3,770
May 29, 3 PM $ 0.00128
+1.19%
$ 1.15 million $ 3,754
May 29, 2 PM $ 0.00127
-0.04%
$ 1.14 million $ 3,725
May 29, 1 PM $ 0.00127
+0.19%
$ 1.14 million $ 3,720
May 29, 12 PM $ 0.00126
+2.54%
$ 1.13 million $ 3,587
May 29, 11 AM $ 0.00123
-0.55%
$ 1.1 million $ 3,133
May 29, 10 AM $ 0.00124
-0.40%
$ 1.11 million $ 3,181
May 29, 9 AM $ 0.00124
+0.39%
$ 1.12 million $ 3,188
May 29, 6 AM $ 0.00123
+0.41%
$ 1.11 million $ 3,628
May 29, 5 AM $ 0.00123
+0.18%
$ 1.1 million $ 3,621
May 29, 4 AM $ 0.00123
+0.52%
$ 1.1 million $ 3,607
May 29, 3 AM $ 0.00122
+0.35%
$ 1.09 million $ 3,602
May 29, 2 AM $ 0.00122
-0.64%
$ 1.09 million $ 3,595
May 29, 1 AM $ 0.00122
-0.50%
$ 1.1 million $ 3,612
May 29, 12 AM $ 0.00123
+0.43%
$ 1.1 million $ 3,639
May 28, 11 PM $ 0.00123
-0.21%
$ 1.1 million $ 3,658
May 28, 10 PM $ 0.00123
-0.60%
$ 1.1 million $ 3,673
May 28, 9 PM $ 0.00124
+0.22%
$ 1.11 million $ 3,687
May 28, 8 PM $ 0.00124
+0.31%
$ 1.11 million $ 3,682
May 28, 7 PM $ 0.00123
-0.21%
$ 1.11 million $ 3,610
May 28, 6 PM $ 0.00124
-0.23%
$ 1.11 million $ 3,647
May 28, 5 PM $ 0.00124
+0.90%
$ 1.11 million $ 3,675
May 28, 4 PM $ 0.00123
+0.60%
$ 1.1 million $ 3,642
May 28, 3 PM $ 0.00122
-0.63%
$ 1.1 million $ 3,739
May 28, 2 PM $ 0.00123
-0.19%
$ 1.1 million $ 3,755
May 28, 1 PM $ 0.00123
+0.01%
$ 1.1 million $ 3,766
May 28, 12 PM $ 0.00123
+0.38%
$ 1.11 million $ 3,769
May 28, 11 AM $ 0.00123
-0.16%
$ 1.1 million $ 3,757
May 28, 10 AM $ 0.00123
-0.83%
$ 1.1 million $ 3,766
May 28, 9 AM $ 0.00124
+0.81%
$ 1.11 million $ 3,797
May 28, 8 AM $ 0.00123
-0.50%
$ 1.1 million $ 3,798
May 28, 7 AM $ 0.00123
+0.40%
$ 1.11 million $ 3,808
May 28, 6 AM $ 0.00123
+0.49%
$ 1.1 million $ 3,794
May 28, 5 AM $ 0.00123
+0.10%
$ 1.1 million $ 3,800
May 28, 4 AM $ 0.00123
-1.44%
$ 1.1 million $ 3,811