NoLimitCoin Historical Data

NLC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000838
+0.15%
$ 751,709 $ 3,520
Jul 12, 11 AM $ 0.000838
+0.18%
$ 751,441 $ 3,431
Jul 12, 10 AM $ 0.000835
-0.23%
$ 748,461 $ 3,358
Jul 12, 9 AM $ 0.000838
+0.37%
$ 751,557 $ 3,451
Jul 12, 8 AM $ 0.000836
-0.23%
$ 749,411 $ 3,532
Jul 12, 7 AM $ 0.000839
+0.30%
$ 752,004 $ 3,499
Jul 12, 6 AM $ 0.000836
+0.21%
$ 749,298 $ 3,429
Jul 12, 5 AM $ 0.000835
-0.23%
$ 748,823 $ 3,359
Jul 12, 4 AM $ 0.000836
-0.17%
$ 749,955 $ 3,440
Jul 12, 3 AM $ 0.000838
+0.10%
$ 751,263 $ 3,306
Jul 12, 2 AM $ 0.000836
+0.08%
$ 749,998 $ 3,074
Jul 12, 1 AM $ 0.000837
+0.06%
$ 750,830 $ 2,855
Jul 12, 12 AM $ 0.000839
-0.85%
$ 752,156 $ 2,698
Jul 11, 11 PM $ 0.000842
-0.40%
$ 755,209 $ 2,572
Jul 11, 10 PM $ 0.000845
+0.08%
$ 757,967 $ 2,455
Jul 11, 9 PM $ 0.000845
+0.13%
$ 758,190 $ 2,275
Jul 11, 8 PM $ 0.000845
+0.35%
$ 758,039 $ 2,125
Jul 11, 7 PM $ 0.000843
-0.14%
$ 755,964 $ 1,953
Jul 11, 6 PM $ 0.000839
+0.05%
$ 752,785 $ 1,865
Jul 11, 5 PM $ 0.000838
-0.14%
$ 751,799 $ 1,843
Jul 11, 2 PM $ 0.000842
+0.35%
$ 755,185 $ 1,731
Jul 11, 1 PM $ 0.000841
-0.18%
$ 753,828 $ 1,642
Jul 11, 12 PM $ 0.000842
-0.18%
$ 755,104 $ 1,440
Jul 11, 11 AM $ 0.000845
-0.28%
$ 757,351 $ 1,314
Jul 11, 10 AM $ 0.000846
+0.33%
$ 758,879 $ 1,128
Jul 11, 9 AM $ 0.000844
-0.52%
$ 756,572 $ 855
Jul 11, 8 AM $ 0.000847
+0.12%
$ 759,453 $ 623
Jul 11, 7 AM $ 0.000847
+0.17%
$ 759,335 $ 444
Jul 11, 6 AM $ 0.000846
+0.62%
$ 758,653 $ 370
Jul 11, 5 AM $ 0.000842
-0.25%
$ 755,519 $ 176
Jul 9, 5 AM $ 0.000808
+0.54%
$ 724,673 $ 2,173
Jul 9, 4 AM $ 0.000805
+0.39%
$ 721,704 $ 2,172
Jul 9, 3 AM $ 0.000801
-0.07%
$ 718,471 $ 2,164
Jul 9, 2 AM $ 0.000801
-0.30%
$ 717,887 $ 2,165
Jul 9, 1 AM $ 0.000804
+0.34%
$ 721,049 $ 2,173
Jul 9, 12 AM $ 0.000804
-0.43%
$ 721,223 $ 2,182
Jul 8, 11 PM $ 0.000808
+0.09%
$ 724,750 $ 2,206
Jul 8, 10 PM $ 0.000805
-0.31%
$ 721,749 $ 2,313
Jul 8, 9 PM $ 0.000807
+0.59%
$ 723,479 $ 2,320
Jul 8, 8 PM $ 0.000804
+0.39%
$ 720,604 $ 2,306
Jul 8, 7 PM $ 0.0008
-0.06%
$ 717,833 $ 2,298
Jul 8, 6 PM $ 0.000801
-0.61%
$ 718,263 $ 2,306
Jul 8, 5 PM $ 0.000804
+0.24%
$ 721,413 $ 2,312
Jul 8, 4 PM $ 0.000804
-0.75%
$ 721,051 $ 2,307
Jul 8, 3 PM $ 0.000809
+1.73%
$ 725,765 $ 2,315
Jul 8, 2 PM $ 0.000798
+0.31%
$ 716,034 $ 2,282
Jul 8, 1 PM $ 0.000793
-0.91%
$ 711,040 $ 2,261
Jul 8, 12 PM $ 0.000801
-0.65%
$ 718,478 $ 2,282
Jul 8, 11 AM $ 0.000806
+1.06%
$ 723,182 $ 2,301
Jul 8, 10 AM $ 0.000799
+0.91%
$ 716,148 $ 2,281