NoLimitCoin Historical Data

NLC Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00123
-1.44%
$ 1.1 million $ 3,811
May 28, 3 AM $ 0.00124
-1.56%
$ 1.12 million $ 3,846
May 28, 2 AM $ 0.00126
-0.05%
$ 1.13 million $ 3,907
May 28, 1 AM $ 0.00126
-0.07%
$ 1.13 million $ 3,878
May 28, 12 AM $ 0.00127
+0.28%
$ 1.14 million $ 3,897
May 27, 11 PM $ 0.00126
-0.28%
$ 1.13 million $ 3,841
May 27, 10 PM $ 0.00126
+0.77%
$ 1.13 million $ 3,845
May 27, 9 PM $ 0.00125
-1.21%
$ 1.12 million $ 3,838
May 27, 8 PM $ 0.00127
+0.09%
$ 1.14 million $ 3,864
May 27, 7 PM $ 0.00126
-0.27%
$ 1.13 million $ 3,858
May 27, 6 PM $ 0.00127
+0.03%
$ 1.14 million $ 3,867
May 27, 5 PM $ 0.00127
-0.41%
$ 1.14 million $ 3,857
May 27, 4 PM $ 0.00127
-5.05%
$ 1.14 million $ 3,872
May 27, 3 PM $ 0.00134
+0.51%
$ 1.2 million $ 3,918
May 27, 2 PM $ 0.00133
+0.43%
$ 1.2 million $ 3,916
May 27, 1 PM $ 0.00133
-1.08%
$ 1.19 million $ 3,907
May 27, 12 PM $ 0.00134
-0.13%
$ 1.2 million $ 3,941
May 27, 11 AM $ 0.00134
+0.37%
$ 1.2 million $ 3,958
May 27, 10 AM $ 0.00134
+0.00%
$ 1.2 million $ 3,928
May 27, 9 AM $ 0.00134
-0.11%
$ 1.2 million $ 3,927
May 27, 8 AM $ 0.00134
-0.62%
$ 1.2 million $ 3,946
May 27, 7 AM $ 0.00135
-0.79%
$ 1.21 million $ 3,938
May 27, 6 AM $ 0.00136
+0.62%
$ 1.22 million $ 3,970
May 27, 5 AM $ 0.00135
+0.15%
$ 1.21 million $ 3,937
May 27, 4 AM $ 0.00135
-0.69%
$ 1.21 million $ 3,950
May 27, 3 AM $ 0.00136
+0.40%
$ 1.22 million $ 3,974
May 27, 2 AM $ 0.00135
-0.52%
$ 1.21 million $ 3,965
May 27, 1 AM $ 0.00136
-0.10%
$ 1.22 million $ 4,003
May 27, 12 AM $ 0.00136
+0.63%
$ 1.22 million $ 3,999
May 26, 11 PM $ 0.00135
-0.01%
$ 1.21 million $ 3,954
May 26, 10 PM $ 0.00135
-0.13%
$ 1.21 million $ 3,973
May 26, 9 PM $ 0.00136
-0.06%
$ 1.22 million $ 3,981
May 26, 8 PM $ 0.00135
+0.12%
$ 1.21 million $ 3,981
May 26, 7 PM $ 0.00135
+0.44%
$ 1.21 million $ 4,091
May 26, 6 PM $ 0.00135
-0.13%
$ 1.21 million $ 4,073
May 26, 5 PM $ 0.00135
-0.77%
$ 1.21 million $ 4,085
May 26, 4 PM $ 0.00136
-0.58%
$ 1.22 million $ 4,093
May 26, 3 PM $ 0.00136
-0.06%
$ 1.22 million $ 4,105
May 26, 2 PM $ 0.00137
-0.11%
$ 1.23 million $ 4,105
May 26, 1 PM $ 0.00137
-0.57%
$ 1.23 million $ 4,111
May 26, 12 PM $ 0.00138
+0.09%
$ 1.24 million $ 4,134
May 26, 11 AM $ 0.00137
-0.36%
$ 1.23 million $ 4,138
May 26, 10 AM $ 0.00138
+0.85%
$ 1.24 million $ 4,154
May 26, 9 AM $ 0.00137
-0.09%
$ 1.23 million $ 4,122
May 26, 8 AM $ 0.00137
+0.10%
$ 1.23 million $ 4,121
May 26, 7 AM $ 0.00137
-0.08%
$ 1.23 million $ 4,137
May 26, 6 AM $ 0.00137
+0.05%
$ 1.23 million $ 4,151
May 26, 5 AM $ 0.00137
+0.09%
$ 1.23 million $ 4,156
May 26, 4 AM $ 0.00137
+0.37%
$ 1.23 million $ 4,134
May 26, 3 AM $ 0.00136
+0.31%
$ 1.22 million $ 4,134