NoLimitCoin Historical Data

NLC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00125
+0.80%
$ 1.12 million $ 4,101
Mar 23, 10 PM $ 0.00124
-1.68%
$ 1.11 million $ 4,111
Mar 23, 9 PM $ 0.00125
-0.57%
$ 1.12 million $ 4,157
Mar 23, 8 PM $ 0.00126
+0.15%
$ 1.13 million $ 4,176
Mar 23, 7 PM $ 0.00126
-0.38%
$ 1.13 million $ 4,158
Mar 23, 6 PM $ 0.00126
+0.33%
$ 1.13 million $ 4,143
Mar 23, 5 PM $ 0.00125
-0.13%
$ 1.12 million $ 4,141
Mar 23, 4 PM $ 0.00125
+0.89%
$ 1.12 million $ 4,152
Mar 23, 3 PM $ 0.00125
-0.53%
$ 1.12 million $ 4,114
Mar 23, 2 PM $ 0.00125
-0.23%
$ 1.12 million $ 4,119
Mar 23, 1 PM $ 0.00125
+0.91%
$ 1.12 million $ 4,129
Mar 23, 12 PM $ 0.00124
+1.10%
$ 1.12 million $ 4,115
Mar 23, 11 AM $ 0.00123
+2.90%
$ 1.11 million $ 4,101
Mar 23, 10 AM $ 0.0012
+0.24%
$ 1.08 million $ 4,002
Mar 23, 9 AM $ 0.0012
-1.46%
$ 1.07 million $ 4,021
Mar 23, 8 AM $ 0.00122
-0.49%
$ 1.09 million $ 3,974
Mar 23, 7 AM $ 0.00122
-0.25%
$ 1.1 million $ 3,945
Mar 23, 6 AM $ 0.00122
-1.41%
$ 1.1 million $ 3,966
Mar 23, 5 AM $ 0.00124
-0.05%
$ 1.11 million $ 4,035
Mar 23, 4 AM $ 0.00124
-0.47%
$ 1.11 million $ 4,044
Mar 23, 3 AM $ 0.00125
-2.03%
$ 1.12 million $ 4,095
Mar 23, 2 AM $ 0.00128
+3.17%
$ 1.15 million $ 4,127
Mar 23, 1 AM $ 0.00124
+0.51%
$ 1.11 million $ 4,134
Mar 23, 12 AM $ 0.00123
+0.40%
$ 1.1 million $ 4,121
Mar 22, 11 PM $ 0.00123
-0.34%
$ 1.1 million $ 4,080
Mar 22, 10 PM $ 0.00123
+0.19%
$ 1.1 million $ 4,052
Mar 22, 9 PM $ 0.00123
-0.77%
$ 1.1 million $ 4,045
Mar 22, 8 PM $ 0.00124
+0.27%
$ 1.11 million $ 4,101
Mar 22, 7 PM $ 0.00124
-0.44%
$ 1.11 million $ 4,070
Mar 22, 6 PM $ 0.00124
-0.63%
$ 1.11 million $ 4,095
Mar 22, 5 PM $ 0.00125
+0.76%
$ 1.12 million $ 4,124
Mar 22, 4 PM $ 0.00124
+0.14%
$ 1.12 million $ 4,085
Mar 22, 3 PM $ 0.00124
-0.08%
$ 1.11 million $ 4,111
Mar 22, 2 PM $ 0.00124
-0.38%
$ 1.11 million $ 4,194
Mar 22, 1 PM $ 0.00124
-0.67%
$ 1.11 million $ 4,198
Mar 22, 12 PM $ 0.00125
+0.33%
$ 1.12 million $ 4,248
Mar 22, 11 AM $ 0.00125
-0.02%
$ 1.12 million $ 4,269
Mar 22, 10 AM $ 0.00125
-0.44%
$ 1.12 million $ 4,285
Mar 22, 9 AM $ 0.00126
-0.02%
$ 1.13 million $ 4,314
Mar 22, 8 AM $ 0.00126
-0.51%
$ 1.13 million $ 4,326
Mar 22, 7 AM $ 0.00126
-0.10%
$ 1.13 million $ 4,376
Mar 22, 6 AM $ 0.00127
-0.31%
$ 1.13 million $ 4,363
Mar 22, 5 AM $ 0.00127
-0.50%
$ 1.14 million $ 4,393
Mar 22, 4 AM $ 0.00127
+0.01%
$ 1.14 million $ 4,432
Mar 22, 3 AM $ 0.00127
-0.16%
$ 1.14 million $ 4,415
Mar 22, 2 AM $ 0.00127
+0.34%
$ 1.14 million $ 4,391
Mar 22, 1 AM $ 0.00127
+0.19%
$ 1.14 million $ 4,306
Mar 22, 12 AM $ 0.00127
-0.52%
$ 1.13 million $ 4,272
Mar 21, 11 PM $ 0.00127
-1.61%
$ 1.14 million $ 4,340
Mar 21, 10 PM $ 0.0013
-0.02%
$ 1.16 million $ 4,439