NoLimitCoin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0013
-0.02%
$ 1.16 million $ 4,439
Mar 21, 9 PM $ 0.0013
+0.17%
$ 1.16 million $ 4,449
Mar 21, 8 PM $ 0.0013
+0.22%
$ 1.16 million $ 4,449
Mar 21, 7 PM $ 0.00129
-0.04%
$ 1.16 million $ 4,486
Mar 21, 6 PM $ 0.00129
+0.24%
$ 1.16 million $ 4,514
Mar 21, 5 PM $ 0.00129
+0.21%
$ 1.16 million $ 4,539
Mar 21, 4 PM $ 0.00129
-0.55%
$ 1.16 million $ 4,539
Mar 21, 3 PM $ 0.0013
+0.83%
$ 1.16 million $ 4,522
Mar 21, 2 PM $ 0.00129
-0.23%
$ 1.15 million $ 4,425
Mar 21, 1 PM $ 0.00129
+0.05%
$ 1.16 million $ 4,481
Mar 21, 12 PM $ 0.00129
-0.21%
$ 1.15 million $ 4,580
Mar 21, 11 AM $ 0.00129
-0.94%
$ 1.16 million $ 4,679
Mar 21, 10 AM $ 0.0013
+0.20%
$ 1.16 million $ 4,847
Mar 21, 9 AM $ 0.0013
-0.32%
$ 1.16 million $ 4,963
Mar 21, 8 AM $ 0.0013
-0.32%
$ 1.17 million $ 4,952
Mar 21, 7 AM $ 0.00131
+0.08%
$ 1.17 million $ 4,767
Mar 21, 6 AM $ 0.0013
+0.12%
$ 1.17 million $ 4,691
Mar 21, 5 AM $ 0.0013
+0.28%
$ 1.17 million $ 4,648
Mar 21, 4 AM $ 0.0013
+0.02%
$ 1.17 million $ 5,005
Mar 21, 3 AM $ 0.0013
-0.52%
$ 1.17 million $ 5,195
Mar 21, 2 AM $ 0.00131
+0.20%
$ 1.17 million $ 5,265
Mar 21, 1 AM $ 0.00131
-0.04%
$ 1.17 million $ 5,390
Mar 21, 12 AM $ 0.00131
-0.71%
$ 1.18 million $ 5,444
Mar 20, 11 PM $ 0.00132
+0.05%
$ 1.18 million $ 5,517
Mar 20, 10 PM $ 0.00132
+0.19%
$ 1.18 million $ 5,492
Mar 20, 9 PM $ 0.00131
+0.44%
$ 1.18 million $ 5,532
Mar 20, 8 PM $ 0.0013
+0.10%
$ 1.17 million $ 5,561
Mar 20, 7 PM $ 0.0013
+0.52%
$ 1.17 million $ 5,594
Mar 20, 6 PM $ 0.0013
-3.55%
$ 1.16 million $ 5,753
Mar 20, 5 PM $ 0.00135
-0.39%
$ 1.21 million $ 5,943
Mar 20, 4 PM $ 0.00135
+1.68%
$ 1.21 million $ 6,103
Mar 20, 3 PM $ 0.00132
+0.86%
$ 1.19 million $ 6,044
Mar 20, 2 PM $ 0.00131
+0.61%
$ 1.18 million $ 5,976
Mar 20, 1 PM $ 0.00131
-0.86%
$ 1.17 million $ 5,959
Mar 20, 12 PM $ 0.00132
-0.26%
$ 1.18 million $ 5,816
Mar 20, 11 AM $ 0.00132
+0.41%
$ 1.19 million $ 5,742
Mar 20, 10 AM $ 0.00132
+1.10%
$ 1.18 million $ 5,783
Mar 20, 9 AM $ 0.00131
-0.03%
$ 1.17 million $ 5,555
Mar 20, 7 AM $ 0.00131
-0.66%
$ 1.17 million $ 5,851
Mar 20, 6 AM $ 0.00132
-0.17%
$ 1.18 million $ 5,824
Mar 20, 5 AM $ 0.00132
+0.33%
$ 1.18 million $ 5,908
Mar 20, 4 AM $ 0.00131
+0.25%
$ 1.18 million $ 5,570
Mar 20, 3 AM $ 0.00131
+0.44%
$ 1.17 million $ 5,390
Mar 20, 2 AM $ 0.0013
+0.44%
$ 1.17 million $ 5,155
Mar 20, 1 AM $ 0.0013
+1.05%
$ 1.16 million $ 4,884
Mar 20, 12 AM $ 0.00129
+0.33%
$ 1.15 million $ 4,662
Mar 19, 11 PM $ 0.00128
+0.38%
$ 1.15 million $ 4,733
Mar 19, 10 PM $ 0.00128
-0.51%
$ 1.15 million $ 4,769
Mar 19, 9 PM $ 0.00128
+0.12%
$ 1.15 million $ 4,662
Mar 19, 8 PM $ 0.00128
-0.19%
$ 1.15 million $ 4,785