NoLimitCoin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00137
+0.37%
$ 1.23 million $ 4,134
May 26, 3 AM $ 0.00136
+0.31%
$ 1.22 million $ 4,134
May 26, 2 AM $ 0.00136
-0.11%
$ 1.22 million $ 4,124
May 26, 1 AM $ 0.00136
+0.07%
$ 1.22 million $ 4,129
May 26, 12 AM $ 0.00136
-0.97%
$ 1.22 million $ 4,155
May 25, 11 PM $ 0.00137
-0.07%
$ 1.23 million $ 4,190
May 25, 10 PM $ 0.00138
-0.07%
$ 1.23 million $ 4,209
May 25, 9 PM $ 0.00138
-0.40%
$ 1.23 million $ 4,210
May 25, 8 PM $ 0.00138
+3.58%
$ 1.24 million $ 4,213
May 25, 7 PM $ 0.00133
+0.19%
$ 1.2 million $ 3,958
May 25, 6 PM $ 0.00133
+0.04%
$ 1.19 million $ 3,958
May 25, 5 PM $ 0.00133
-0.06%
$ 1.2 million $ 3,954
May 25, 4 PM $ 0.00133
+0.59%
$ 1.19 million $ 3,973
May 25, 3 PM $ 0.00132
-0.22%
$ 1.18 million $ 3,915
May 25, 2 PM $ 0.00132
+0.49%
$ 1.19 million $ 3,934
May 25, 1 PM $ 0.00131
-0.02%
$ 1.18 million $ 3,899
May 25, 12 PM $ 0.00132
+0.96%
$ 1.18 million $ 3,878
May 25, 11 AM $ 0.0013
-0.45%
$ 1.17 million $ 3,867
May 25, 10 AM $ 0.00131
+0.24%
$ 1.17 million $ 3,886
May 25, 9 AM $ 0.00131
+0.09%
$ 1.17 million $ 3,889
May 25, 8 AM $ 0.00131
-0.16%
$ 1.17 million $ 3,882
May 25, 7 AM $ 0.00131
+0.96%
$ 1.17 million $ 3,868
May 25, 6 AM $ 0.0013
+0.46%
$ 1.17 million $ 3,847
May 25, 5 AM $ 0.00129
+0.15%
$ 1.16 million $ 3,823
May 25, 4 AM $ 0.00129
+0.86%
$ 1.16 million $ 3,809
May 25, 3 AM $ 0.00128
+0.33%
$ 1.15 million $ 3,793
May 25, 2 AM $ 0.00128
+0.07%
$ 1.15 million $ 3,778
May 25, 1 AM $ 0.00128
-0.05%
$ 1.15 million $ 3,764
May 25, 12 AM $ 0.00128
+0.26%
$ 1.15 million $ 3,770
May 24, 11 PM $ 0.00128
+0.12%
$ 1.15 million $ 3,749
May 24, 10 PM $ 0.00128
+0.73%
$ 1.14 million $ 3,740
May 24, 9 PM $ 0.00126
-1.07%
$ 1.13 million $ 3,702
May 24, 8 PM $ 0.00128
+0.00%
$ 1.15 million $ 3,726
May 24, 7 PM $ 0.00128
+0.26%
$ 1.15 million $ 3,758
May 24, 6 PM $ 0.00128
-0.60%
$ 1.15 million $ 3,750
May 24, 5 PM $ 0.00128
+0.33%
$ 1.15 million $ 3,777
May 24, 4 PM $ 0.00128
-0.15%
$ 1.15 million $ 3,761
May 24, 3 PM $ 0.00128
+0.12%
$ 1.15 million $ 3,763
May 24, 2 PM $ 0.00128
-0.24%
$ 1.15 million $ 3,757
May 24, 1 PM $ 0.00128
-0.57%
$ 1.15 million $ 3,784
May 24, 12 PM $ 0.00129
-0.12%
$ 1.16 million $ 3,776
May 24, 11 AM $ 0.00129
-0.08%
$ 1.16 million $ 3,787
May 24, 10 AM $ 0.00129
-0.21%
$ 1.16 million $ 3,809
May 24, 9 AM $ 0.0013
-0.23%
$ 1.16 million $ 3,792
May 24, 8 AM $ 0.0013
+0.18%
$ 1.16 million $ 3,827
May 24, 7 AM $ 0.00129
-0.47%
$ 1.16 million $ 3,810
May 24, 6 AM $ 0.0013
+0.37%
$ 1.16 million $ 3,833
May 24, 5 AM $ 0.00129
+0.10%
$ 1.16 million $ 3,821
May 24, 4 AM $ 0.0013
+0.27%
$ 1.16 million $ 3,807
May 24, 3 AM $ 0.00129
-0.51%
$ 1.16 million $ 3,809