NoLimitCoin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000799
+0.91%
$ 716,148 $ 2,281
Jul 8, 9 AM $ 0.000792
-0.84%
$ 710,680 $ 2,268
Jul 8, 8 AM $ 0.0008
-0.31%
$ 717,774 $ 2,293
Jul 8, 7 AM $ 0.000803
-0.20%
$ 719,673 $ 2,310
Jul 8, 6 AM $ 0.000805
-0.15%
$ 721,621 $ 2,316
Jul 8, 5 AM $ 0.000806
-0.31%
$ 722,902 $ 2,324
Jul 8, 4 AM $ 0.000808
+0.62%
$ 724,868 $ 2,328
Jul 8, 3 AM $ 0.000807
-0.12%
$ 723,345 $ 2,322
Jul 8, 2 AM $ 0.000806
+0.06%
$ 723,108 $ 2,329
Jul 8, 1 AM $ 0.000808
-0.93%
$ 724,592 $ 2,321
Jul 8, 12 AM $ 0.000815
+0.12%
$ 731,292 $ 2,342
Jul 7, 11 PM $ 0.000813
-0.52%
$ 728,878 $ 2,327
Jul 7, 10 PM $ 0.000811
+0.82%
$ 727,166 $ 2,324
Jul 7, 9 PM $ 0.000805
-0.39%
$ 722,182 $ 2,294
Jul 7, 8 PM $ 0.000807
+0.23%
$ 724,025 $ 2,299
Jul 7, 7 PM $ 0.000806
+0.33%
$ 723,216 $ 2,296
Jul 7, 6 PM $ 0.000803
-0.01%
$ 720,465 $ 2,299
Jul 7, 5 PM $ 0.000805
+0.55%
$ 721,733 $ 2,298
Jul 7, 4 PM $ 0.000801
-0.81%
$ 718,324 $ 2,301
Jul 7, 3 PM $ 0.000807
+0.57%
$ 723,422 $ 2,326
Jul 7, 2 PM $ 0.000801
+1.41%
$ 717,981 $ 2,309
Jul 7, 1 PM $ 0.000792
-0.26%
$ 710,073 $ 2,288
Jul 7, 12 PM $ 0.000795
+0.10%
$ 712,986 $ 2,301
Jul 7, 11 AM $ 0.000794
-0.49%
$ 712,160 $ 2,294
Jul 7, 10 AM $ 0.000797
+0.21%
$ 715,179 $ 2,306
Jul 7, 9 AM $ 0.000798
+0.66%
$ 715,983 $ 2,312
Jul 7, 8 AM $ 0.000794
+0.17%
$ 712,112 $ 2,292
Jul 7, 7 AM $ 0.000792
+0.34%
$ 710,501 $ 2,286
Jul 7, 6 AM $ 0.00079
+0.94%
$ 708,889 $ 2,281
Jul 7, 5 AM $ 0.000784
-0.02%
$ 703,243 $ 2,260
Jul 7, 4 AM $ 0.000785
+0.02%
$ 703,999 $ 2,259
Jul 7, 3 AM $ 0.000785
-0.39%
$ 703,738 $ 2,252
Jul 7, 2 AM $ 0.000786
+0.20%
$ 704,560 $ 2,246
Jul 7, 1 AM $ 0.000786
-0.36%
$ 704,650 $ 2,255
Jul 7, 12 AM $ 0.000789
-0.26%
$ 707,514 $ 2,268
Jul 6, 11 PM $ 0.000791
+0.03%
$ 709,420 $ 2,265
Jul 6, 10 PM $ 0.00079
-0.26%
$ 708,808 $ 2,278
Jul 6, 9 PM $ 0.000794
-0.07%
$ 711,673 $ 2,286
Jul 6, 8 PM $ 0.000794
-0.26%
$ 711,701 $ 2,286
Jul 6, 7 PM $ 0.000795
-0.11%
$ 713,180 $ 2,279
Jul 6, 6 PM $ 0.000795
+0.38%
$ 712,977 $ 2,287
Jul 6, 5 PM $ 0.000793
+0.18%
$ 710,908 $ 2,278
Jul 6, 4 PM $ 0.000791
+0.18%
$ 709,236 $ 2,275
Jul 6, 3 PM $ 0.00079
+1.58%
$ 708,244 $ 2,260
Jul 6, 2 PM $ 0.000777
+0.48%
$ 697,196 $ 2,233
Jul 6, 1 PM $ 0.000775
-0.05%
$ 694,637 $ 2,221
Jul 6, 12 PM $ 0.000775
+0.57%
$ 695,208 $ 2,211
Jul 6, 11 AM $ 0.000775
-0.49%
$ 695,146 $ 2,222
Jul 6, 10 AM $ 0.000779
+0.83%
$ 698,264 $ 2,227
Jul 6, 9 AM $ 0.000773
-1.00%
$ 693,391 $ 2,203