NoLimitCoin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00128
+0.12%
$ 1.15 million $ 4,662
Mar 19, 8 PM $ 0.00128
-0.19%
$ 1.15 million $ 4,785
Mar 19, 7 PM $ 0.00128
+3.43%
$ 1.15 million $ 4,815
Mar 19, 6 PM $ 0.00124
-0.22%
$ 1.11 million $ 4,537
Mar 19, 5 PM $ 0.00124
+0.73%
$ 1.11 million $ 4,612
Mar 19, 4 PM $ 0.00124
-0.37%
$ 1.11 million $ 4,607
Mar 19, 3 PM $ 0.00124
-0.01%
$ 1.11 million $ 4,726
Mar 19, 2 PM $ 0.00124
-0.63%
$ 1.11 million $ 4,937
Mar 19, 1 PM $ 0.00125
-0.02%
$ 1.12 million $ 4,904
Mar 19, 12 PM $ 0.00125
-0.84%
$ 1.12 million $ 4,951
Mar 19, 11 AM $ 0.00126
-0.35%
$ 1.13 million $ 5,064
Mar 19, 10 AM $ 0.00126
-0.01%
$ 1.13 million $ 5,005
Mar 19, 9 AM $ 0.00126
+0.58%
$ 1.13 million $ 5,075
Mar 19, 8 AM $ 0.00126
+0.21%
$ 1.13 million $ 5,110
Mar 19, 7 AM $ 0.00126
-0.05%
$ 1.13 million $ 5,183
Mar 19, 6 AM $ 0.00126
-0.25%
$ 1.13 million $ 5,321
Mar 19, 5 AM $ 0.00126
-0.30%
$ 1.13 million $ 5,241
Mar 19, 4 AM $ 0.00126
+0.00%
$ 1.13 million $ 5,343
Mar 19, 1 AM $ 0.00127
+0.58%
$ -- $ 6,349
Mar 19, 12 AM $ 0.00126
-0.44%
$ 1.13 million $ 6,357
Mar 18, 11 PM $ 0.00127
+0.27%
$ 1.14 million $ 6,252
Mar 18, 10 PM $ 0.00127
-0.51%
$ 1.14 million $ 6,247
Mar 18, 9 PM $ 0.00127
+0.18%
$ 1.14 million $ 6,388
Mar 18, 8 PM $ 0.00127
+0.36%
$ 1.14 million $ 6,345
Mar 18, 7 PM $ 0.00127
+0.07%
$ 1.14 million $ 6,309
Mar 18, 6 PM $ 0.00127
-0.63%
$ 1.14 million $ 6,191
Mar 18, 5 PM $ 0.00128
+0.64%
$ 1.14 million $ 6,272
Mar 18, 4 PM $ 0.00127
+0.39%
$ 1.14 million $ 6,299
Mar 18, 3 PM $ 0.00127
+0.21%
$ 1.14 million $ 6,149
Mar 18, 2 PM $ 0.00127
-0.75%
$ 1.14 million $ 6,052
Mar 18, 1 PM $ 0.00128
-0.23%
$ 1.14 million $ 6,061
Mar 18, 12 PM $ 0.00128
-0.57%
$ 1.15 million $ 6,201
Mar 18, 11 AM $ 0.00129
-1.55%
$ 1.16 million $ 6,293
Mar 18, 10 AM $ 0.00131
-0.64%
$ 1.18 million $ 6,252
Mar 18, 9 AM $ 0.00132
+0.02%
$ 1.18 million $ 6,304
Mar 18, 8 AM $ 0.00132
-0.19%
$ 1.18 million $ 6,507
Mar 18, 7 AM $ 0.00132
+0.15%
$ 1.19 million $ 6,576
Mar 18, 6 AM $ 0.00132
+0.06%
$ 1.18 million $ 6,482
Mar 18, 5 AM $ 0.00132
+0.24%
$ 1.19 million $ 6,480
Mar 18, 4 AM $ 0.00132
+0.23%
$ 1.18 million $ 6,450
Mar 18, 3 AM $ 0.00132
-0.51%
$ 1.18 million $ 6,273
Mar 18, 2 AM $ 0.00132
+0.28%
$ 1.18 million $ 6,144
Mar 18, 1 AM $ 0.00132
+0.06%
$ 1.18 million $ 6,242
Mar 18, 12 AM $ 0.00132
+0.41%
$ 1.18 million $ 6,118
Mar 17, 11 PM $ 0.00131
-0.38%
$ 1.17 million $ 6,245
Mar 17, 10 PM $ 0.00131
-1.17%
$ 1.18 million $ 6,279
Mar 17, 9 PM $ 0.00132
+0.21%
$ 1.19 million $ 6,316
Mar 17, 8 PM $ 0.00132
+0.46%
$ 1.18 million $ 6,158
Mar 17, 7 PM $ 0.00131
-0.67%
$ 1.18 million $ 6,060
Mar 17, 6 PM $ 0.00132
-0.29%
$ 1.18 million $ 6,213