NoLimitCoin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000773
-1.00%
$ 693,391 $ 2,203
Jul 6, 8 AM $ 0.000781
-0.68%
$ 700,000 $ 2,234
Jul 6, 7 AM $ 0.000785
+1.61%
$ 704,035 $ 2,237
Jul 6, 6 AM $ 0.000772
-0.43%
$ 692,476 $ 2,215
Jul 6, 5 AM $ 0.000776
-0.12%
$ 696,183 $ 2,231
Jul 6, 4 AM $ 0.000777
-0.07%
$ 696,584 $ 2,223
Jul 6, 3 AM $ 0.000778
+0.08%
$ 697,954 $ 2,231
Jul 6, 2 AM $ 0.000778
-0.22%
$ 697,299 $ 2,238
Jul 6, 1 AM $ 0.000779
-0.33%
$ 698,328 $ 2,245
Jul 6, 12 AM $ 0.000782
-0.21%
$ 701,398 $ 2,254
Jul 5, 11 PM $ 0.000782
-0.27%
$ 701,038 $ 2,257
Jul 5, 10 PM $ 0.000783
+0.38%
$ 702,229 $ 2,255
Jul 5, 9 PM $ 0.000782
+0.04%
$ 700,894 $ 2,258
Jul 5, 8 PM $ 0.000782
+1.04%
$ 701,406 $ 2,257
Jul 5, 7 PM $ 0.000774
-0.19%
$ 694,056 $ 2,244
Jul 5, 6 PM $ 0.000776
+0.34%
$ 695,961 $ 2,234
Jul 5, 5 PM $ 0.000774
+0.42%
$ 694,421 $ 2,225
Jul 5, 4 PM $ 0.000772
-0.20%
$ 692,300 $ 2,224
Jul 5, 3 PM $ 0.000772
-0.77%
$ 691,889 $ 2,224
Jul 5, 2 PM $ 0.000778
+0.40%
$ 697,969 $ 2,239
Jul 5, 1 PM $ 0.000775
-0.29%
$ 694,750 $ 2,233
Jul 5, 12 PM $ 0.000776
+0.42%
$ 696,327 $ 2,255
Jul 5, 11 AM $ 0.000773
+0.57%
$ 692,963 $ 2,243
Jul 5, 10 AM $ 0.000769
-0.09%
$ 690,009 $ 2,229
Jul 5, 9 AM $ 0.000769
-0.70%
$ 689,929 $ 2,235
Jul 5, 8 AM $ 0.000776
+0.34%
$ 695,510 $ 2,249
Jul 5, 7 AM $ 0.000774
+0.43%
$ 693,763 $ 2,233
Jul 5, 6 AM $ 0.000772
+0.16%
$ 691,966 $ 2,229
Jul 5, 5 AM $ 0.000771
-0.45%
$ 691,662 $ 2,234
Jul 5, 4 AM $ 0.000773
-0.04%
$ 693,489 $ 2,240
Jul 5, 3 AM $ 0.000773
+0.54%
$ 693,365 $ 2,237
Jul 5, 2 AM $ 0.00077
-0.57%
$ 690,235 $ 2,225
Jul 5, 1 AM $ 0.000775
+0.26%
$ 694,940 $ 2,237
Jul 5, 12 AM $ 0.000773
-0.82%
$ 692,945 $ 2,239
Jul 4, 11 PM $ 0.000778
-0.15%
$ 697,295 $ 2,251
Jul 4, 10 PM $ 0.00078
+0.11%
$ 699,197 $ 2,245
Jul 4, 9 PM $ 0.000778
+0.06%
$ 697,977 $ 2,252
Jul 4, 8 PM $ 0.000776
-0.32%
$ 695,801 $ 2,239
Jul 4, 7 PM $ 0.000779
+0.17%
$ 698,731 $ 2,239
Jul 4, 6 PM $ 0.000779
-0.90%
$ 698,452 $ 2,239
Jul 4, 5 PM $ 0.000787
+0.97%
$ 705,522 $ 2,274
Jul 4, 4 PM $ 0.000781
-0.58%
$ 699,957 $ 2,246
Jul 4, 3 PM $ 0.000783
+0.55%
$ 702,380 $ 2,258
Jul 4, 2 PM $ 0.000778
+0.14%
$ 697,982 $ 2,243
Jul 4, 1 PM $ 0.000777
-0.28%
$ 696,580 $ 2,238
Jul 4, 12 PM $ 0.000778
+0.08%
$ 697,976 $ 2,234
Jul 4, 11 AM $ 0.000777
+0.41%
$ 696,940 $ 2,229
Jul 4, 10 AM $ 0.000775
+0.05%
$ 694,752 $ 2,222
Jul 4, 9 AM $ 0.000774
+0.28%
$ 693,975 $ 2,215
Jul 4, 8 AM $ 0.000771
+0.07%
$ 691,776 $ 2,220