NoLimitCoin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00132
-0.29%
$ 1.18 million $ 6,213
Mar 17, 5 PM $ 0.00132
+0.66%
$ 1.19 million $ 6,229
Mar 17, 4 PM $ 0.00132
-0.39%
$ 1.18 million $ 6,054
Mar 17, 3 PM $ 0.00132
-0.58%
$ 1.19 million $ 6,083
Mar 17, 2 PM $ 0.00133
+0.46%
$ 1.19 million $ 6,237
Mar 17, 1 PM $ 0.00132
-0.18%
$ 1.18 million $ 6,383
Mar 17, 12 PM $ 0.00132
-0.79%
$ 1.18 million $ 6,404
Mar 17, 11 AM $ 0.00133
+0.34%
$ 1.19 million $ 6,369
Mar 17, 10 AM $ 0.00133
+0.37%
$ 1.19 million $ 6,467
Mar 17, 9 AM $ 0.00132
+0.44%
$ 1.19 million $ 6,394
Mar 17, 8 AM $ 0.00132
-0.49%
$ 1.19 million $ 3,350
Mar 17, 7 AM $ 0.00133
+0.17%
$ 1.19 million $ 3,071
Mar 17, 6 AM $ 0.00132
-0.23%
$ 1.19 million $ 2,853
Mar 17, 5 AM $ 0.00132
+0.25%
$ 1.19 million $ 2,675
Mar 17, 4 AM $ 0.00132
-0.70%
$ 1.19 million $ 2,393
Mar 17, 3 AM $ 0.00133
-1.35%
$ 1.19 million $ 2,182
Mar 17, 2 AM $ 0.00134
-0.04%
$ 1.21 million $ 14,301
Mar 17, 1 AM $ 0.00135
+0.07%
$ 1.21 million $ 13,960
Mar 17, 12 AM $ 0.00134
-0.47%
$ 1.2 million $ 13,674
Mar 16, 11 PM $ 0.00135
-0.40%
$ 1.21 million $ 13,397
Mar 16, 10 PM $ 0.00135
-0.08%
$ 1.21 million $ 13,224
Mar 16, 9 PM $ 0.00135
+0.13%
$ 1.21 million $ 12,902
Mar 16, 8 PM $ 0.00135
+0.70%
$ 1.21 million $ 12,760
Mar 16, 7 PM $ 0.00135
-0.60%
$ 1.21 million $ 12,429
Mar 16, 6 PM $ 0.00135
+0.63%
$ 1.21 million $ 12,152
Mar 16, 5 PM $ 0.00135
+0.68%
$ 1.21 million $ 11,871
Mar 16, 4 PM $ 0.00134
+1.28%
$ 1.2 million $ 11,505
Mar 16, 3 PM $ 0.00132
-0.40%
$ 1.19 million $ 11,169
Mar 16, 2 PM $ 0.00133
-0.70%
$ 1.19 million $ 10,848
Mar 16, 1 PM $ 0.00134
+0.03%
$ 1.2 million $ 10,560
Mar 16, 12 PM $ 0.00134
-0.42%
$ 1.2 million $ 10,290
Mar 16, 11 AM $ 0.00134
+0.84%
$ 1.21 million $ 10,109
Mar 16, 10 AM $ 0.00133
+0.49%
$ 1.2 million $ 9,708
Mar 16, 9 AM $ 0.00133
+0.51%
$ 1.19 million $ 9,547
Mar 16, 8 AM $ 0.00132
-0.50%
$ 1.19 million $ 9,207
Mar 16, 7 AM $ 0.00133
-0.10%
$ 1.19 million $ 8,932
Mar 16, 6 AM $ 0.00133
+2.50%
$ 1.19 million $ 8,534
Mar 16, 5 AM $ 0.0013
+0.45%
$ 1.16 million $ 7,839
Mar 16, 4 AM $ 0.00129
+1.21%
$ 1.16 million $ 7,557
Mar 16, 3 AM $ 0.00128
+0.75%
$ 1.14 million $ 7,160
Mar 16, 2 AM $ 0.00127
+0.00%
$ 1.13 million $ 6,831
Mar 16, 1 AM $ 0.00127
+0.55%
$ 1.14 million $ 6,665
Mar 16, 12 AM $ 0.00126
+0.39%
$ 1.13 million $ 6,393
Mar 15, 11 PM $ 0.00125
-0.04%
$ 1.12 million $ 5,961
Mar 15, 10 PM $ 0.00126
+0.83%
$ 1.13 million $ 5,695
Mar 15, 9 PM $ 0.00124
+0.12%
$ 1.12 million $ 5,435
Mar 15, 8 PM $ 0.00124
+4.33%
$ 1.11 million $ 5,022
Mar 15, 7 PM $ 0.00119
-0.01%
$ 1.07 million $ 4,124
Mar 15, 6 PM $ 0.00119
-0.35%
$ 1.07 million $ 3,843
Mar 15, 5 PM $ 0.0012
+0.84%
$ 1.07 million $ 3,659