NoLimitCoin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00132
+0.27%
$ 1.19 million $ 3,883
May 22, 2 AM $ 0.00132
+0.38%
$ 1.18 million $ 3,885
May 22, 1 AM $ 0.00131
+0.62%
$ 1.18 million $ 3,857
May 22, 12 AM $ 0.0013
-0.33%
$ 1.17 million $ 3,840
May 21, 11 PM $ 0.00131
-0.22%
$ 1.17 million $ 3,854
May 21, 10 PM $ 0.00131
+0.24%
$ 1.17 million $ 3,907
May 21, 9 PM $ 0.00131
-0.15%
$ 1.17 million $ 3,900
May 21, 8 PM $ 0.00131
+0.05%
$ 1.17 million $ 3,915
May 21, 7 PM $ 0.0013
+0.19%
$ 1.17 million $ 3,975
May 21, 6 PM $ 0.0013
-0.47%
$ 1.16 million $ 4,304
May 21, 5 PM $ 0.00131
+1.31%
$ 1.17 million $ 4,189
May 21, 4 PM $ 0.00129
-0.61%
$ 1.16 million $ 5,016
May 21, 3 PM $ 0.0013
+0.39%
$ 1.16 million $ 5,064
May 21, 2 PM $ 0.00129
-0.21%
$ 1.16 million $ 5,054
May 21, 1 PM $ 0.00129
-0.36%
$ 1.16 million $ 5,153
May 21, 12 PM $ 0.0013
-0.70%
$ 1.16 million $ 5,184
May 21, 11 AM $ 0.00131
+0.20%
$ 1.17 million $ 5,374
May 21, 10 AM $ 0.00131
-1.02%
$ 1.17 million $ 5,386
May 21, 9 AM $ 0.00132
+0.04%
$ 1.18 million $ 5,438
May 21, 8 AM $ 0.00132
-0.16%
$ 1.18 million $ 5,436
May 21, 7 AM $ 0.00132
-0.08%
$ 1.18 million $ 5,444
May 21, 6 AM $ 0.00132
+0.67%
$ 1.19 million $ 5,513
May 21, 5 AM $ 0.00131
-0.65%
$ 1.18 million $ 5,550
May 21, 4 AM $ 0.00132
-0.48%
$ 1.18 million $ 5,525
May 21, 3 AM $ 0.00132
+0.49%
$ 1.19 million $ 5,609
May 21, 2 AM $ 0.00132
-0.34%
$ 1.18 million $ 5,647
May 21, 1 AM $ 0.00132
+0.53%
$ 1.19 million $ 5,700
May 21, 12 AM $ 0.00132
+0.16%
$ 1.18 million $ 5,686
May 20, 11 PM $ 0.00131
-0.54%
$ 1.18 million $ 5,583
May 20, 5 PM $ 0.00176
+0.02%
$ 1.58 million $ 6,256
May 20, 4 PM $ 0.00176
-0.44%
$ 1.58 million $ 6,260
May 20, 3 PM $ 0.00177
+0.33%
$ 1.59 million $ 6,397
May 20, 2 PM $ 0.00177
+1.89%
$ 1.58 million $ 6,386
May 20, 1 PM $ 0.00173
-0.67%
$ 1.56 million $ 6,221
May 20, 12 PM $ 0.00175
+0.50%
$ 1.57 million $ 6,222
May 20, 11 AM $ 0.00174
-0.19%
$ 1.56 million $ 6,230
May 20, 10 AM $ 0.00174
-0.18%
$ 1.56 million $ 6,377
May 20, 9 AM $ 0.00175
-0.04%
$ 1.57 million $ 6,442
May 20, 8 AM $ 0.00175
-0.45%
$ 1.56 million $ 6,435
May 20, 7 AM $ 0.00175
-0.52%
$ 1.57 million $ 6,456
May 20, 6 AM $ 0.00176
-0.02%
$ 1.58 million $ 6,449
May 20, 5 AM $ 0.00176
+0.36%
$ 1.58 million $ 6,489
May 20, 4 AM $ 0.00175
+0.27%
$ 1.57 million $ 6,387
May 20, 3 AM $ 0.00174
+0.11%
$ 1.56 million $ 6,297
May 20, 2 AM $ 0.00174
-0.05%
$ 1.56 million $ 6,266
May 20, 1 AM $ 0.00174
+0.80%
$ 1.56 million $ 6,185
May 20, 12 AM $ 0.00173
-0.54%
$ 1.55 million $ 6,236
May 19, 11 PM $ 0.00174
+1.16%
$ 1.56 million $ 6,280
May 19, 10 PM $ 0.00172
-0.48%
$ 1.54 million $ 6,137
May 19, 9 PM $ 0.00173
-0.15%
$ 1.55 million $ 6,087