NoLimitCoin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.000771
+0.07%
$ 691,776 $ 2,220
Jul 4, 7 AM $ 0.000769
-0.13%
$ 689,942 $ 2,213
Jul 4, 6 AM $ 0.000772
-0.40%
$ 691,913 $ 2,215
Jul 4, 5 AM $ 0.000774
-0.34%
$ 694,277 $ 2,233
Jul 4, 4 AM $ 0.000775
-0.12%
$ 694,899 $ 2,238
Jul 4, 3 AM $ 0.000777
+0.59%
$ 696,463 $ 2,240
Jul 4, 2 AM $ 0.000772
-0.22%
$ 692,026 $ 2,238
Jul 4, 1 AM $ 0.000774
-0.27%
$ 694,099 $ 2,232
Jul 4, 12 AM $ 0.000776
-0.28%
$ 695,567 $ 2,242
Jul 3, 11 PM $ 0.000779
+0.17%
$ 698,504 $ 2,237
Jul 3, 10 PM $ 0.000779
+0.00%
$ 698,208 $ 2,251
Jul 3, 9 PM $ 0.000779
+0.06%
$ 698,984 $ 2,253
Jul 3, 8 PM $ 0.000779
+0.70%
$ 698,276 $ 2,247
Jul 3, 7 PM $ 0.000774
+0.43%
$ 694,086 $ 2,240
Jul 3, 6 PM $ 0.00077
-0.38%
$ 690,705 $ 2,287
Jul 3, 5 PM $ 0.000773
-0.26%
$ 692,878 $ 2,283
Jul 3, 4 PM $ 0.000774
+0.15%
$ 694,196 $ 2,298
Jul 3, 3 PM $ 0.000771
-1.62%
$ 691,771 $ 2,279
Jul 3, 2 PM $ 0.000784
+0.38%
$ 702,739 $ 2,310
Jul 3, 1 PM $ 0.00078
+0.01%
$ 699,076 $ 2,301
Jul 3, 12 PM $ 0.00078
+0.33%
$ 699,934 $ 2,311
Jul 3, 11 AM $ 0.000779
-0.23%
$ 698,640 $ 2,437
Jul 3, 10 AM $ 0.00078
-0.03%
$ 699,878 $ 2,615
Jul 3, 9 AM $ 0.00078
+0.25%
$ 699,612 $ 2,556
Jul 3, 8 AM $ 0.000779
-0.05%
$ 698,733 $ 2,487
Jul 3, 7 AM $ 0.000779
+0.44%
$ 698,592 $ 2,430
Jul 3, 6 AM $ 0.000777
+0.00%
$ 696,378 $ 2,371
Jul 3, 5 AM $ 0.000776
+0.02%
$ 695,838 $ 2,315
Jul 3, 4 AM $ 0.000775
-0.34%
$ 695,183 $ 2,259
Jul 3, 3 AM $ 0.000777
-0.10%
$ 697,051 $ 2,194
Jul 3, 2 AM $ 0.000779
-0.50%
$ 698,213 $ 2,144
Jul 3, 1 AM $ 0.000782
+1.36%
$ 701,292 $ 2,100
Jul 3, 12 AM $ 0.000773
-0.11%
$ 692,911 $ 2,025
Jul 2, 11 PM $ 0.000772
-0.66%
$ 692,401 $ 1,977
Jul 2, 10 PM $ 0.000777
-0.25%
$ 696,558 $ 1,936
Jul 2, 9 PM $ 0.000779
-0.83%
$ 698,476 $ 1,882
Jul 2, 8 PM $ 0.000786
-0.29%
$ 704,929 $ 1,851
Jul 2, 7 PM $ 0.000789
-3.09%
$ 707,901 $ 1,817
Jul 2, 6 PM $ 0.000816
+0.62%
$ 731,453 $ 1,760
Jul 2, 5 PM $ 0.000812
+0.53%
$ 727,883 $ 1,707
Jul 2, 4 PM $ 0.000809
+0.59%
$ 725,354 $ 1,649
Jul 2, 3 PM $ 0.000804
+0.61%
$ 720,763 $ 1,598
Jul 2, 2 PM $ 0.000797
-1.37%
$ 714,871 $ 1,542
Jul 2, 1 PM $ 0.000808
+0.34%
$ 724,391 $ 1,509
Jul 2, 12 PM $ 0.000805
+1.43%
$ 721,591 $ 1,519
Jul 2, 11 AM $ 0.000794
+0.13%
$ 712,019 $ 1,325
Jul 2, 10 AM $ 0.000792
-0.21%
$ 710,489 $ 1,121
Jul 2, 9 AM $ 0.000793
+0.70%
$ 711,284 $ 1,126
Jul 2, 8 AM $ 0.000787
+0.47%
$ 705,728 $ 1,147
Jul 2, 7 AM $ 0.000783
-0.47%
$ 702,049 $ 1,230