NoLimitCoin Historical Data

NLC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000787
+0.18%
$ 706,037 $ 1,250
Jul 2, 5 AM $ 0.000785
-0.59%
$ 704,190 $ 1,288
Jul 2, 4 AM $ 0.000791
-0.39%
$ 709,265 $ 1,431
Jul 2, 3 AM $ 0.000793
+0.88%
$ 711,567 $ 1,612
Jul 2, 2 AM $ 0.000787
+0.06%
$ 706,168 $ 1,717
Jul 2, 1 AM $ 0.000787
+0.07%
$ 705,545 $ 1,846
Jul 2, 12 AM $ 0.000785
+0.39%
$ 703,867 $ 1,939
Jul 1, 11 PM $ 0.000781
-0.09%
$ 700,737 $ 2,046
Jul 1, 10 PM $ 0.000783
-0.66%
$ 702,340 $ 2,147
Jul 1, 9 PM $ 0.000788
+1.46%
$ 706,467 $ 2,311
Jul 1, 8 PM $ 0.000776
+0.57%
$ 695,580 $ 2,386
Jul 1, 7 PM $ 0.000771
-0.06%
$ 691,676 $ 2,403
Jul 1, 6 PM $ 0.000771
-0.41%
$ 691,632 $ 2,508
Jul 1, 5 PM $ 0.000774
+0.12%
$ 694,012 $ 2,717
Jul 1, 4 PM $ 0.000773
-0.97%
$ 693,091 $ 2,889
Jul 1, 3 PM $ 0.000781
+0.32%
$ 700,519 $ 2,982
Jul 1, 2 PM $ 0.000778
+1.04%
$ 698,100 $ 3,105
Jul 1, 1 PM $ 0.000772
+1.06%
$ 691,917 $ 3,242
Jul 1, 12 PM $ 0.000763
-0.28%
$ 684,240 $ 3,181
Jul 1, 11 AM $ 0.000765
-0.14%
$ 686,016 $ 3,227
Jul 1, 10 AM $ 0.000765
+0.21%
$ 686,204 $ 3,261
Jul 1, 9 AM $ 0.000765
+0.28%
$ 685,606 $ 3,286
Jul 1, 8 AM $ 0.00076
+0.47%
$ 681,471 $ 3,311
Jul 1, 7 AM $ 0.000756
-0.15%
$ 677,932 $ 3,255
Jul 1, 6 AM $ 0.000755
-1.05%
$ 677,431 $ 3,290
Jul 1, 5 AM $ 0.000763
-0.39%
$ 684,102 $ 3,348
Jul 1, 4 AM $ 0.000765
-0.02%
$ 686,272 $ 3,405
Jul 1, 3 AM $ 0.000765
+0.84%
$ 686,051 $ 3,491
Jul 1, 2 AM $ 0.00076
+0.69%
$ 681,233 $ 3,480
Jul 1, 1 AM $ 0.000755
+0.71%
$ 677,264 $ 3,448
Jul 1, 12 AM $ 0.000751
-0.05%
$ 673,184 $ 3,441
Jun 30, 11 PM $ 0.00075
-0.87%
$ 672,808 $ 3,425
Jun 30, 10 PM $ 0.000757
-0.41%
$ 678,854 $ 3,396
Jun 30, 9 PM $ 0.000761
+0.00%
$ 682,598 $ 3,412
Jun 30, 8 PM $ 0.000761
-0.70%
$ 682,159 $ 3,469
Jun 30, 7 PM $ 0.000766
-0.60%
$ 686,673 $ 3,533
Jun 30, 6 PM $ 0.000771
+0.92%
$ 691,443 $ 3,669
Jun 30, 5 PM $ 0.000764
+0.56%
$ 685,080 $ 3,581
Jun 30, 4 PM $ 0.00076
+0.11%
$ 681,341 $ 3,485
Jun 30, 3 PM $ 0.000759
-0.30%
$ 680,565 $ 3,499
Jun 30, 2 PM $ 0.000761
-0.09%
$ 682,312 $ 3,529
Jun 30, 1 PM $ 0.000762
+0.32%
$ 683,545 $ 3,494
Jun 30, 12 PM $ 0.000758
-1.09%
$ 679,857 $ 3,600
Jun 30, 11 AM $ 0.000767
-0.37%
$ 687,398 $ 3,802
Jun 30, 10 AM $ 0.000769
+0.13%
$ 689,192 $ 3,838
Jun 30, 9 AM $ 0.000768
+0.27%
$ 689,133 $ 3,927
Jun 30, 8 AM $ 0.000766
-0.75%
$ 686,801 $ 3,974
Jun 30, 7 AM $ 0.00077
-0.55%
$ 690,558 $ 4,122
Jun 30, 6 AM $ 0.000774
+0.96%
$ 693,659 $ 4,217
Jun 30, 5 AM $ 0.000767
+0.35%
$ 687,680 $ 4,161