NoLimitCoin Historical Data

NLC Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00172
-0.48%
$ 1.54 million $ 6,137
May 19, 9 PM $ 0.00173
-0.15%
$ 1.55 million $ 6,087
May 19, 8 PM $ 0.00173
-0.39%
$ 1.55 million $ 5,966
May 19, 7 PM $ 0.00173
+0.12%
$ 1.55 million $ 6,055
May 19, 6 PM $ 0.00173
+0.33%
$ 1.55 million $ 6,056
May 19, 5 PM $ 0.00173
-0.48%
$ 1.55 million $ 6,017
May 19, 4 PM $ 0.00174
+0.18%
$ 1.56 million $ 6,073
May 19, 3 PM $ 0.00173
+0.27%
$ 1.55 million $ 5,891
May 19, 2 PM $ 0.00172
-1.49%
$ 1.55 million $ 5,868
May 19, 1 PM $ 0.00176
+0.02%
$ 1.57 million $ 5,962
May 19, 12 PM $ 0.00175
+0.30%
$ 1.57 million $ 5,876
May 19, 11 AM $ 0.00175
-0.29%
$ 1.57 million $ 5,810
May 19, 10 AM $ 0.00175
-0.26%
$ 1.57 million $ 5,719
May 19, 9 AM $ 0.00176
-0.15%
$ 1.58 million $ 5,670
May 19, 8 AM $ 0.00176
+0.03%
$ 1.58 million $ 5,693
May 19, 7 AM $ 0.00176
-0.14%
$ 1.58 million $ 5,655
May 19, 6 AM $ 0.00177
+0.82%
$ 1.58 million $ 5,652
May 19, 5 AM $ 0.00175
-0.29%
$ 1.57 million $ 5,617
May 19, 4 AM $ 0.00176
+0.47%
$ 1.58 million $ 5,574
May 19, 3 AM $ 0.00175
+0.45%
$ 1.57 million $ 5,569
May 19, 2 AM $ 0.00174
-0.45%
$ 1.56 million $ 5,518
May 19, 1 AM $ 0.00175
-0.44%
$ 1.57 million $ 5,611
May 19, 12 AM $ 0.00176
+0.04%
$ 1.58 million $ 5,623
May 18, 11 PM $ 0.00176
+0.20%
$ 1.58 million $ 5,578
May 18, 10 PM $ 0.00175
+0.26%
$ 1.57 million $ 5,620
May 18, 9 PM $ 0.00175
+0.82%
$ 1.57 million $ 5,606
May 18, 8 PM $ 0.00174
-0.48%
$ 1.56 million $ 5,533
May 18, 7 PM $ 0.00175
+1.30%
$ 1.57 million $ 5,540
May 18, 6 PM $ 0.00173
-0.92%
$ 1.56 million $ 5,730
May 18, 5 PM $ 0.00175
+0.55%
$ 1.57 million $ 5,786
May 18, 4 PM $ 0.00174
+0.19%
$ 1.56 million $ 5,756
May 18, 3 PM $ 0.00173
+0.25%
$ 1.55 million $ 5,817
May 18, 2 PM $ 0.00173
-1.01%
$ 1.55 million $ 5,830
May 18, 1 PM $ 0.00175
-0.84%
$ 1.57 million $ 6,019
May 18, 12 PM $ 0.00176
+0.64%
$ 1.58 million $ 6,049
May 18, 11 AM $ 0.00176
+0.74%
$ 1.58 million $ 6,024
May 18, 10 AM $ 0.00174
-0.77%
$ 1.56 million $ 5,981
May 18, 9 AM $ 0.00176
+0.12%
$ 1.58 million $ 5,999
May 18, 8 AM $ 0.00176
+0.37%
$ 1.58 million $ 5,979
May 18, 7 AM $ 0.00175
-0.03%
$ 1.57 million $ 6,064
May 18, 6 AM $ 0.00176
-0.05%
$ 1.57 million $ 6,085
May 18, 5 AM $ 0.00177
-0.62%
$ 1.58 million $ 6,129
May 18, 4 AM $ 0.00177
+0.40%
$ 1.59 million $ 6,322
May 18, 3 AM $ 0.00176
-0.49%
$ 1.58 million $ 6,354
May 18, 2 AM $ 0.00177
+0.22%
$ 1.59 million $ 6,469
May 18, 1 AM $ 0.00176
+0.06%
$ 1.58 million $ 6,336
May 18, 12 AM $ 0.00176
-0.19%
$ 1.58 million $ 6,532
May 17, 11 PM $ 0.00176
-1.21%
$ 1.58 million $ 6,598
May 17, 10 PM $ 0.00177
-0.71%
$ 1.59 million $ 6,682
May 17, 9 PM $ 0.00179
-0.15%
$ 1.6 million $ 6,710