NoLimitCoin Historical Data

NLC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00117
-0.61%
$ 1.05 million $ 3,297
Mar 13, 3 PM $ 0.00118
+0.36%
$ 1.06 million $ 3,117
Mar 13, 2 PM $ 0.00118
+2.00%
$ 1.06 million $ 2,855
Mar 13, 1 PM $ 0.00116
+0.27%
$ 1.04 million $ 2,326
Mar 13, 12 PM $ 0.00116
+0.32%
$ 1.04 million $ 2,181
Mar 13, 11 AM $ 0.00115
+0.26%
$ 1.04 million $ 2,021
Mar 13, 10 AM $ 0.00115
+0.17%
$ 1.03 million $ 1,880
Mar 13, 9 AM $ 0.00115
-0.26%
$ 1.03 million $ 1,746
Mar 13, 8 AM $ 0.00115
+0.27%
$ 1.03 million $ 1,607
Mar 13, 7 AM $ 0.00115
+2.44%
$ 1.03 million $ 1,467
Mar 13, 6 AM $ 0.00112
-0.91%
$ 1.01 million $ 1,175
Mar 13, 5 AM $ 0.00113
+0.11%
$ 1.01 million $ 1,035
Mar 13, 4 AM $ 0.00113
+2.35%
$ 1.01 million $ 898
Mar 13, 3 AM $ 0.0011
-0.08%
$ 990,821 $ 409
Mar 13, 2 AM $ 0.0011
-0.74%
$ 990,777 $ 3,755
Mar 13, 1 AM $ 0.00111
+0.97%
$ 999,502 $ 3,652
Mar 13, 12 AM $ 0.0011
+0.15%
$ 989,446 $ 3,483
Mar 12, 11 PM $ 0.0011
+0.10%
$ 987,456 $ 3,348
Mar 12, 10 PM $ 0.0011
+0.06%
$ 987,467 $ 3,199
Mar 12, 9 PM $ 0.0011
+0.46%
$ 984,338 $ 3,039
Mar 12, 8 PM $ 0.00109
-0.41%
$ 981,239 $ 2,889
Mar 12, 7 PM $ 0.0011
+0.74%
$ 986,586 $ 2,712
Mar 12, 6 PM $ 0.00109
+0.05%
$ 980,282 $ 2,499
Mar 12, 5 PM $ 0.00109
-0.42%
$ 977,479 $ 2,354
Mar 12, 4 PM $ 0.0011
+0.28%
$ 982,725 $ 2,232
Mar 12, 3 PM $ 0.0011
+0.76%
$ 982,394 $ 2,084
Mar 12, 2 PM $ 0.00109
-0.41%
$ 974,412 $ 1,942
Mar 12, 1 PM $ 0.00109
-0.70%
$ 978,026 $ 1,806
Mar 12, 12 PM $ 0.0011
+0.29%
$ 985,799 $ 1,690
Mar 12, 11 AM $ 0.00109
-1.14%
$ 981,805 $ 1,478
Mar 12, 10 AM $ 0.00111
+0.25%
$ 992,263 $ 1,365
Mar 12, 9 AM $ 0.0011
+0.27%
$ 989,921 $ 1,254
Mar 12, 8 AM $ 0.0011
+0.72%
$ 988,803 $ 1,112
Mar 12, 7 AM $ 0.0011
+0.46%
$ 982,915 $ 977
Mar 12, 6 AM $ 0.00109
+0.03%
$ 977,786 $ 840
Mar 12, 5 AM $ 0.00109
+0.24%
$ 975,428 $ 717
Mar 12, 4 AM $ 0.00108
-0.80%
$ 972,001 $ 619
Mar 12, 3 AM $ 0.00109
+0.30%
$ 979,411 $ 484
Mar 12, 2 AM $ 0.00109
-0.71%
$ 976,384 $ 3,528
Mar 12, 1 AM $ 0.0011
-0.31%
$ 982,740 $ 3,407
Mar 12, 12 AM $ 0.0011
+0.54%
$ 987,066 $ 3,286
Mar 11, 11 PM $ 0.0011
+0.00%
$ 982,860 $ 3,144
Mar 11, 10 PM $ 0.0011
-0.66%
$ 982,204 $ 3,013
Mar 11, 9 PM $ 0.0011
+0.57%
$ 985,751 $ 2,880
Mar 11, 8 PM $ 0.00109
+0.00%
$ 981,196 $ 2,738
Mar 11, 7 PM $ 0.00109
-0.14%
$ 980,663 $ 2,612
Mar 11, 6 PM $ 0.0011
+0.55%
$ 983,253 $ 2,489
Mar 11, 5 PM $ 0.00109
-0.27%
$ 977,099 $ 2,343
Mar 11, 4 PM $ 0.00109
+0.55%
$ 980,935 $ 2,217
Mar 11, 3 PM $ 0.00109
-0.87%
$ 974,126 $ 2,074