NoLimitCoin Historical Data

NLC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000767
+0.35%
$ 687,680 $ 4,161
Jun 30, 4 AM $ 0.000763
-0.07%
$ 684,470 $ 4,041
Jun 30, 3 AM $ 0.000765
-0.10%
$ 685,739 $ 3,968
Jun 30, 2 AM $ 0.000766
-0.23%
$ 687,353 $ 3,923
Jun 30, 1 AM $ 0.000767
+0.12%
$ 687,989 $ 4,002
Jun 30, 12 AM $ 0.000766
-1.40%
$ 687,188 $ 3,997
Jun 29, 11 PM $ 0.000775
-0.29%
$ 695,261 $ 4,113
Jun 29, 10 PM $ 0.000778
-0.18%
$ 698,049 $ 4,129
Jun 29, 9 PM $ 0.000781
+0.09%
$ 700,220 $ 4,115
Jun 29, 8 PM $ 0.000781
-0.25%
$ 700,445 $ 4,053
Jun 29, 7 PM $ 0.000783
+0.74%
$ 702,040 $ 4,138
Jun 29, 6 PM $ 0.000778
-0.12%
$ 697,703 $ 4,054
Jun 29, 5 PM $ 0.000778
+0.49%
$ 698,106 $ 4,113
Jun 29, 4 PM $ 0.000776
-0.75%
$ 695,571 $ 4,163
Jun 29, 3 PM $ 0.000781
-0.14%
$ 700,429 $ 4,324
Jun 29, 2 PM $ 0.000783
+0.18%
$ 702,500 $ 4,353
Jun 29, 1 PM $ 0.000782
-0.76%
$ 700,911 $ 4,318
Jun 29, 12 PM $ 0.000787
+0.19%
$ 705,816 $ 4,335
Jun 29, 11 AM $ 0.000785
-0.16%
$ 703,730 $ 4,242
Jun 29, 10 AM $ 0.000787
-0.26%
$ 705,720 $ 4,337
Jun 29, 9 AM $ 0.000787
+0.27%
$ 706,095 $ 4,392
Jun 29, 8 AM $ 0.000786
-0.15%
$ 704,976 $ 4,468
Jun 29, 7 AM $ 0.000789
+0.06%
$ 707,500 $ 4,454
Jun 29, 6 AM $ 0.000788
+0.28%
$ 706,442 $ 4,482
Jun 29, 5 AM $ 0.000787
-0.15%
$ 705,493 $ 4,573
Jun 29, 4 AM $ 0.000786
-0.38%
$ 705,140 $ 4,630
Jun 29, 3 AM $ 0.000789
-0.49%
$ 707,561 $ 4,624
Jun 29, 2 AM $ 0.000794
+1.46%
$ 711,963 $ 4,767
Jun 29, 1 AM $ 0.000784
+0.19%
$ 702,688 $ 4,664
Jun 29, 12 AM $ 0.00078
+0.06%
$ 699,891 $ 4,712
Jun 28, 11 PM $ 0.000781
+1.14%
$ 700,424 $ 4,617
Jun 28, 10 PM $ 0.000773
+0.03%
$ 693,652 $ 4,629
Jun 28, 9 PM $ 0.000773
-0.67%
$ 692,986 $ 4,748
Jun 28, 8 PM $ 0.000777
+0.25%
$ 696,349 $ 4,810
Jun 28, 7 PM $ 0.000776
-0.66%
$ 695,554 $ 4,902
Jun 28, 6 PM $ 0.000782
-0.38%
$ 700,997 $ 4,903
Jun 28, 5 PM $ 0.000784
-0.06%
$ 702,845 $ 4,955
Jun 28, 4 PM $ 0.000785
-0.03%
$ 704,128 $ 4,947
Jun 28, 3 PM $ 0.000785
-0.37%
$ 704,321 $ 4,815
Jun 28, 2 PM $ 0.000788
+0.47%
$ 706,577 $ 4,821
Jun 28, 1 PM $ 0.000783
-0.32%
$ 701,977 $ 4,862
Jun 28, 12 PM $ 0.000786
-0.14%
$ 705,111 $ 4,908
Jun 28, 11 AM $ 0.000787
+0.58%
$ 705,480 $ 4,963
Jun 28, 10 AM $ 0.000783
-0.02%
$ 702,179 $ 4,911
Jun 28, 9 AM $ 0.000783
+0.04%
$ 701,964 $ 4,827
Jun 28, 8 AM $ 0.000783
+0.53%
$ 702,200 $ 4,870
Jun 28, 7 AM $ 0.000777
+0.15%
$ 696,680 $ 4,757
Jun 28, 6 AM $ 0.000775
-0.20%
$ 695,162 $ 4,732
Jun 28, 5 AM $ 0.000776
-0.33%
$ 695,840 $ 4,698
Jun 28, 4 AM $ 0.000777
-0.08%
$ 696,904 $ 4,686