NoLimitCoin Historical Data

NLC Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00138
-0.31%
$ 1.24 million $ 4,801
May 15, 7 PM $ 0.00139
+0.05%
$ 1.24 million $ 4,794
May 15, 6 PM $ 0.00139
+0.06%
$ 1.24 million $ 4,847
May 15, 5 PM $ 0.00139
+0.50%
$ 1.24 million $ 4,853
May 15, 4 PM $ 0.00138
-0.11%
$ 1.24 million $ 4,839
May 15, 3 PM $ 0.00138
-0.18%
$ 1.23 million $ 4,815
May 15, 2 PM $ 0.00138
+0.64%
$ 1.23 million $ 4,839
May 15, 1 PM $ 0.00137
-3.77%
$ 1.23 million $ 4,817
May 15, 12 PM $ 0.00142
-0.42%
$ 1.27 million $ 4,940
May 15, 11 AM $ 0.00143
+7.48%
$ 1.28 million $ 4,842
May 15, 10 AM $ 0.00133
+0.75%
$ 1.19 million $ 4,240
May 15, 9 AM $ 0.00132
-0.28%
$ 1.18 million $ 4,226
May 15, 8 AM $ 0.00132
-1.08%
$ 1.18 million $ 4,254
May 15, 7 AM $ 0.00133
+0.81%
$ 1.19 million $ 4,295
May 15, 6 AM $ 0.00132
+0.98%
$ 1.19 million $ 4,268
May 15, 5 AM $ 0.00131
-0.74%
$ 1.18 million $ 4,266
May 15, 4 AM $ 0.00133
+0.35%
$ 1.19 million $ 4,318
May 15, 3 AM $ 0.00132
-0.27%
$ 1.18 million $ 4,190
May 15, 2 AM $ 0.00132
-0.34%
$ 1.19 million $ 4,203
May 15, 1 AM $ 0.00133
-0.06%
$ 1.19 million $ 4,193
May 15, 12 AM $ 0.00133
+2.72%
$ 1.19 million $ 4,224
May 14, 11 PM $ 0.00129
-0.49%
$ 1.16 million $ 3,911
May 14, 10 PM $ 0.0013
+0.22%
$ 1.16 million $ 3,946
May 14, 9 PM $ 0.00129
-0.36%
$ 1.16 million $ 3,940
May 14, 8 PM $ 0.00129
-0.14%
$ 1.16 million $ 3,941
May 14, 7 PM $ 0.0013
+0.11%
$ 1.16 million $ 3,948
May 14, 6 PM $ 0.0013
+0.52%
$ 1.16 million $ 4,291
May 14, 5 PM $ 0.00129
+0.85%
$ 1.16 million $ 4,275
May 14, 4 PM $ 0.00128
-0.76%
$ 1.14 million $ 4,226
May 14, 3 PM $ 0.00129
-0.08%
$ 1.16 million $ 4,228
May 14, 2 PM $ 0.00129
+0.49%
$ 1.16 million $ 4,258
May 14, 1 PM $ 0.00129
-0.34%
$ 1.15 million $ 4,223
May 14, 12 PM $ 0.00129
+0.27%
$ 1.16 million $ 4,231
May 14, 11 AM $ 0.00129
+0.05%
$ 1.15 million $ 4,243
May 14, 10 AM $ 0.00129
-0.61%
$ 1.15 million $ 4,204
May 14, 9 AM $ 0.00129
-0.16%
$ 1.16 million $ 4,254
May 14, 8 AM $ 0.0013
-0.52%
$ 1.16 million $ 4,232
May 14, 7 AM $ 0.0013
-0.54%
$ 1.17 million $ 4,242
May 14, 6 AM $ 0.00131
+0.06%
$ 1.17 million $ 4,250
May 14, 5 AM $ 0.00131
+0.15%
$ 1.17 million $ 4,258
May 14, 4 AM $ 0.0013
+0.09%
$ 1.17 million $ 4,226
May 14, 3 AM $ 0.0013
-0.92%
$ 1.17 million $ 4,229
May 14, 2 AM $ 0.00131
-0.16%
$ 1.18 million $ 4,255
May 14, 1 AM $ 0.00132
+0.86%
$ 1.18 million $ 4,222
May 14, 12 AM $ 0.00131
-0.50%
$ 1.18 million $ 4,250
May 13, 11 PM $ 0.00131
-0.23%
$ 1.18 million $ 4,246
May 13, 10 PM $ 0.00132
+0.38%
$ 1.18 million $ 4,272
May 13, 9 PM $ 0.00131
-1.10%
$ 1.18 million $ 4,259
May 13, 8 PM $ 0.00133
+0.07%
$ 1.19 million $ 4,292
May 13, 7 PM $ 0.00133
+5.67%
$ 1.19 million $ 4,282