NoLimitCoin Historical Data

NLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00109
+0.55%
$ 980,935 $ 2,217
Mar 11, 3 PM $ 0.00109
-0.87%
$ 974,126 $ 2,074
Mar 11, 2 PM $ 0.0011
+0.51%
$ 984,167 $ 1,952
Mar 11, 1 PM $ 0.00109
+0.31%
$ 980,397 $ 1,812
Mar 11, 12 PM $ 0.00109
+0.84%
$ 976,366 $ 1,711
Mar 11, 11 AM $ 0.00108
-0.68%
$ 967,247 $ 1,553
Mar 11, 10 AM $ 0.00109
+0.09%
$ 974,837 $ 1,426
Mar 11, 9 AM $ 0.00109
+0.78%
$ 975,240 $ 1,301
Mar 11, 8 AM $ 0.00108
-0.87%
$ 967,951 $ 1,178
Mar 11, 7 AM $ 0.00109
-0.07%
$ 975,022 $ 1,056
Mar 11, 6 AM $ 0.00109
+1.10%
$ 975,008 $ 925
Mar 11, 5 AM $ 0.00107
-1.20%
$ 963,244 $ 770
Mar 11, 4 AM $ 0.00109
+0.21%
$ 974,244 $ 653
Mar 11, 3 AM $ 0.00108
+0.52%
$ 972,355 $ 520
Mar 11, 2 AM $ 0.00108
-0.18%
$ 965,508 $ 3,293
Mar 11, 1 AM $ 0.00108
-0.01%
$ 968,375 $ 3,173
Mar 11, 12 AM $ 0.00108
-0.28%
$ 967,762 $ 3,026
Mar 10, 11 PM $ 0.00108
+0.07%
$ 971,174 $ 2,893
Mar 10, 10 PM $ 0.00108
+0.09%
$ 969,617 $ 2,773
Mar 10, 9 PM $ 0.00108
-0.82%
$ 967,142 $ 2,617
Mar 10, 8 PM $ 0.00109
+0.21%
$ 976,622 $ 2,536
Mar 10, 7 PM $ 0.00109
-0.28%
$ 973,720 $ 2,385
Mar 10, 6 PM $ 0.00109
-1.48%
$ 975,309 $ 2,266
Mar 10, 5 PM $ 0.0011
-0.40%
$ 989,418 $ 2,173
Mar 10, 4 PM $ 0.00111
+0.49%
$ 993,856 $ 2,027
Mar 10, 3 PM $ 0.0011
-0.97%
$ 987,427 $ 1,876
Mar 10, 2 PM $ 0.00111
+1.67%
$ 992,355 $ 1,812
Mar 10, 1 PM $ 0.00109
-0.01%
$ 978,278 $ 1,672
Mar 10, 12 PM $ 0.00109
-0.52%
$ 979,472 $ 1,609
Mar 10, 11 AM $ 0.0011
-0.69%
$ 983,955 $ 1,486
Mar 10, 10 AM $ 0.00111
+0.45%
$ 992,811 $ 1,380
Mar 10, 9 AM $ 0.0011
+1.03%
$ 989,749 $ 1,262
Mar 10, 8 AM $ 0.00109
-0.23%
$ 979,093 $ 1,144
Mar 10, 7 AM $ 0.00109
+0.54%
$ 980,546 $ 1,002
Mar 10, 6 AM $ 0.00109
-0.15%
$ 976,680 $ 860
Mar 10, 5 AM $ 0.00109
-0.12%
$ 979,222 $ 725
Mar 10, 4 AM $ 0.00109
+0.98%
$ 981,252 $ 614
Mar 10, 3 AM $ 0.00108
-0.93%
$ 970,814 $ 498
Mar 10, 2 AM $ 0.00109
+1.09%
$ 981,420 $ 4,272
Mar 10, 1 AM $ 0.00108
+0.31%
$ 972,782 $ 4,089
Mar 10, 12 AM $ 0.00108
-0.04%
$ 969,098 $ 3,961
Mar 9, 11 PM $ 0.00108
+0.30%
$ 970,441 $ 3,833
Mar 9, 10 PM $ 0.00108
-0.79%
$ 968,643 $ 3,741
Mar 9, 9 PM $ 0.00109
+0.39%
$ 977,134 $ 3,621
Mar 9, 8 PM $ 0.00108
+0.09%
$ 970,675 $ 3,475
Mar 9, 7 PM $ 0.00108
-0.49%
$ 971,639 $ 3,335
Mar 9, 6 PM $ 0.00109
-0.66%
$ 977,887 $ 3,214
Mar 9, 5 PM $ 0.0011
+0.05%
$ 983,556 $ 3,101
Mar 9, 4 PM $ 0.0011
+2.30%
$ 982,143 $ 2,958
Mar 9, 3 PM $ 0.00107
-0.04%
$ 956,119 $ 2,315