NoLimitCoin Historical Data

NLC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00107
-0.04%
$ 956,119 $ 2,315
Mar 9, 2 PM $ 0.00107
-0.59%
$ 957,567 $ 2,198
Mar 9, 1 PM $ 0.00107
+0.54%
$ 962,554 $ 2,079
Mar 9, 12 PM $ 0.00107
+0.31%
$ 956,973 $ 1,944
Mar 9, 11 AM $ 0.00106
+0.43%
$ 953,731 $ 1,803
Mar 9, 10 AM $ 0.00106
-0.36%
$ 948,977 $ 1,672
Mar 9, 9 AM $ 0.00106
+0.22%
$ 953,407 $ 1,545
Mar 9, 8 AM $ 0.00106
-0.09%
$ 952,191 $ 1,424
Mar 9, 7 AM $ 0.00106
-0.09%
$ 952,247 $ 1,306
Mar 9, 6 AM $ 0.00106
+0.84%
$ 953,895 $ 1,178
Mar 9, 5 AM $ 0.00105
+0.67%
$ 943,763 $ 916
Mar 9, 4 AM $ 0.00104
+0.48%
$ 936,869 $ 772
Mar 9, 3 AM $ 0.00104
-0.20%
$ 931,640 $ 663
Mar 9, 2 AM $ 0.00104
+0.47%
$ 935,181 $ 3,404
Mar 9, 1 AM $ 0.00104
-0.13%
$ 928,724 $ 3,244
Mar 9, 12 AM $ 0.00104
+0.63%
$ 930,778 $ 3,137
Mar 8, 11 PM $ 0.00103
-0.07%
$ 926,945 $ 2,998
Mar 8, 10 PM $ 0.00104
-0.36%
$ 928,866 $ 2,873
Mar 8, 9 PM $ 0.00104
-0.84%
$ 930,593 $ 2,820
Mar 8, 8 PM $ 0.00105
-0.60%
$ 938,068 $ 2,707
Mar 8, 7 PM $ 0.00105
+1.59%
$ 944,258 $ 2,624
Mar 8, 6 PM $ 0.00103
+0.62%
$ 928,043 $ 2,474
Mar 8, 5 PM $ 0.00103
+0.53%
$ 923,788 $ 2,336
Mar 8, 4 PM $ 0.00102
-0.18%
$ 917,507 $ 2,221
Mar 8, 3 PM $ 0.00103
-0.23%
$ 920,378 $ 2,098
Mar 8, 2 PM $ 0.00103
+0.16%
$ 923,760 $ 1,980
Mar 8, 1 PM $ 0.00103
-0.44%
$ 923,205 $ 1,812
Mar 8, 12 PM $ 0.00103
+0.30%
$ 927,469 $ 1,704
Mar 8, 11 AM $ 0.00101
-0.51%
$ 901,542 $ 1,401
Mar 8, 10 AM $ 0.00101
+0.60%
$ 905,181 $ 1,274
Mar 8, 9 AM $ 0.001
+0.48%
$ 899,036 $ 1,143
Mar 8, 8 AM $ 0.000997
-0.14%
$ 894,056 $ 997
Mar 8, 7 AM $ 0.001
+0.62%
$ 896,647 $ 893
Mar 8, 6 AM $ 0.000991
-0.44%
$ 889,038 $ 757
Mar 8, 5 AM $ 0.000994
+0.38%
$ 891,807 $ 686
Mar 8, 4 AM $ 0.000991
-0.39%
$ 888,693 $ 558
Mar 8, 3 AM $ 0.000994
+0.17%
$ 891,547 $ 438
Mar 8, 2 AM $ 0.000993
-1.37%
$ 890,896 $ 3,132
Mar 8, 1 AM $ 0.00101
+0.08%
$ 902,636 $ 3,057
Mar 8, 12 AM $ 0.00101
-0.14%
$ 902,183 $ 2,919
Mar 7, 11 PM $ 0.00101
+0.97%
$ 902,084 $ 2,804
Mar 7, 10 PM $ 0.000997
-1.89%
$ 894,273 $ 2,641
Mar 7, 9 PM $ 0.00101
-0.41%
$ 908,839 $ 2,549
Mar 7, 8 PM $ 0.00102
+0.24%
$ 911,862 $ 2,458
Mar 7, 7 PM $ 0.00102
-0.30%
$ 910,364 $ 2,365
Mar 7, 6 PM $ 0.00102
-0.87%
$ 914,022 $ 2,242
Mar 7, 5 PM $ 0.00103
+0.03%
$ 922,903 $ 2,149
Mar 7, 4 PM $ 0.00103
-0.40%
$ 923,448 $ 2,037
Mar 7, 3 PM $ 0.00104
-0.15%
$ 928,395 $ 1,934
Mar 7, 2 PM $ 0.00104
-0.28%
$ 930,399 $ 1,822