NoLimitCoin Historical Data

NLC Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00133
+0.07%
$ 1.19 million $ 4,292
May 13, 7 PM $ 0.00133
+5.67%
$ 1.19 million $ 4,282
May 13, 6 PM $ 0.00126
-0.15%
$ 1.13 million $ 3,698
May 13, 5 PM $ 0.00126
+0.11%
$ 1.13 million $ 3,701
May 13, 4 PM $ 0.00126
+0.56%
$ 1.13 million $ 3,701
May 13, 3 PM $ 0.00125
-2.03%
$ 1.12 million $ 3,703
May 13, 2 PM $ 0.00127
+0.88%
$ 1.14 million $ 3,747
May 13, 1 PM $ 0.00126
-1.77%
$ 1.13 million $ 3,729
May 13, 12 PM $ 0.00127
-1.18%
$ 1.14 million $ 3,780
May 13, 11 AM $ 0.00129
-0.58%
$ 1.16 million $ 3,822
May 13, 10 AM $ 0.0013
-0.55%
$ 1.16 million $ 3,845
May 13, 9 AM $ 0.00131
+1.02%
$ 1.17 million $ 3,870
May 13, 8 AM $ 0.00129
+0.00%
$ 1.16 million $ 3,822
May 13, 7 AM $ 0.00129
+0.18%
$ 1.16 million $ 3,810
May 13, 6 AM $ 0.00129
+0.17%
$ 1.16 million $ 3,811
May 13, 5 AM $ 0.00129
-0.05%
$ 1.15 million $ 3,779
May 13, 4 AM $ 0.00129
+0.26%
$ 1.15 million $ 3,767
May 13, 3 AM $ 0.00129
-0.06%
$ 1.15 million $ 3,768
May 13, 2 AM $ 0.00129
-0.56%
$ 1.15 million $ 3,780
May 13, 1 AM $ 0.00129
+0.42%
$ 1.16 million $ 3,797
May 13, 12 AM $ 0.00129
+0.73%
$ 1.15 million $ 3,786
May 12, 11 PM $ 0.00127
-0.60%
$ 1.14 million $ 3,739
May 12, 10 PM $ 0.00128
-0.15%
$ 1.15 million $ 3,757
May 12, 9 PM $ 0.00129
+0.21%
$ 1.15 million $ 3,792
May 12, 8 PM $ 0.00129
+0.26%
$ 1.15 million $ 3,768
May 12, 7 PM $ 0.00128
+0.09%
$ 1.15 million $ 3,772
May 12, 6 PM $ 0.00128
-0.03%
$ 1.15 million $ 3,756
May 12, 5 PM $ 0.00128
+0.12%
$ 1.15 million $ 3,763
May 12, 4 PM $ 0.00128
-0.52%
$ 1.15 million $ 3,767
May 12, 3 PM $ 0.00129
-1.19%
$ 1.15 million $ 3,778
May 12, 2 PM $ 0.0013
-0.10%
$ 1.17 million $ 3,828
May 12, 1 PM $ 0.0013
-0.71%
$ 1.17 million $ 3,837
May 12, 12 PM $ 0.00131
-0.02%
$ 1.18 million $ 3,848
May 12, 11 AM $ 0.00131
+0.01%
$ 1.18 million $ 3,844
May 12, 10 AM $ 0.00131
-1.27%
$ 1.18 million $ 3,855
May 12, 9 AM $ 0.00133
+0.47%
$ 1.19 million $ 3,870
May 12, 8 AM $ 0.00133
+0.06%
$ 1.19 million $ 3,880
May 12, 7 AM $ 0.00133
-0.07%
$ 1.19 million $ 3,846
May 12, 6 AM $ 0.00133
+0.19%
$ 1.19 million $ 3,872
May 12, 5 AM $ 0.00133
+0.39%
$ 1.19 million $ 3,889
May 12, 4 AM $ 0.00132
+0.49%
$ 1.19 million $ 3,880
May 12, 3 AM $ 0.00131
-0.43%
$ 1.18 million $ 3,868
May 12, 2 AM $ 0.00132
+0.12%
$ 1.18 million $ 3,869
May 12, 1 AM $ 0.00132
-1.13%
$ 1.18 million $ 3,863
May 12, 12 AM $ 0.00133
-0.61%
$ 1.19 million $ 3,902
May 11, 11 PM $ 0.00134
+0.05%
$ 1.2 million $ 3,902
May 11, 10 PM $ 0.00134
-0.01%
$ 1.2 million $ 3,920
May 11, 9 PM $ 0.00133
-0.10%
$ 1.2 million $ 3,913
May 11, 8 PM $ 0.00133
-0.02%
$ 1.2 million $ 3,912
May 11, 7 PM $ 0.00134
+0.34%
$ 1.2 million $ 3,940