NoLimitCoin Historical Data

NLC Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00133
-0.02%
$ 1.2 million $ 3,912
May 11, 7 PM $ 0.00134
+0.34%
$ 1.2 million $ 3,940
May 11, 6 PM $ 0.00133
+0.32%
$ 1.2 million $ 3,989
May 11, 5 PM $ 0.00133
-0.05%
$ 1.19 million $ 4,137
May 11, 4 PM $ 0.00133
-0.87%
$ 1.19 million $ 4,129
May 11, 3 PM $ 0.00134
-0.25%
$ 1.2 million $ 4,123
May 11, 2 PM $ 0.00134
-0.76%
$ 1.21 million $ 4,145
May 11, 1 PM $ 0.00135
+0.47%
$ 1.21 million $ 4,153
May 11, 12 PM $ 0.00135
-0.42%
$ 1.21 million $ 4,159
May 11, 11 AM $ 0.00135
-0.24%
$ 1.21 million $ 4,173
May 11, 10 AM $ 0.00136
-0.02%
$ 1.22 million $ 4,173
May 11, 9 AM $ 0.00136
-0.14%
$ 1.22 million $ 4,174
May 11, 8 AM $ 0.00136
+0.19%
$ 1.22 million $ 4,160
May 11, 7 AM $ 0.00136
+0.20%
$ 1.22 million $ 4,190
May 11, 6 AM $ 0.00135
-0.21%
$ 1.21 million $ 4,185
May 11, 5 AM $ 0.00135
+0.08%
$ 1.21 million $ 4,189
May 11, 4 AM $ 0.00135
+0.44%
$ 1.21 million $ 4,184
May 11, 3 AM $ 0.00135
-0.17%
$ 1.21 million $ 4,182
May 11, 2 AM $ 0.00135
-0.96%
$ 1.21 million $ 4,186
May 11, 1 AM $ 0.00136
+0.73%
$ 1.22 million $ 4,215
May 11, 12 AM $ 0.00136
-0.59%
$ 1.22 million $ 4,222
May 10, 11 PM $ 0.00137
+0.31%
$ 1.22 million $ 4,272
May 10, 10 PM $ 0.00136
+0.82%
$ 1.22 million $ 4,244
May 10, 9 PM $ 0.00134
+0.10%
$ 1.21 million $ 4,201
May 10, 8 PM $ 0.00134
-1.15%
$ 1.2 million $ 4,194
May 10, 7 PM $ 0.00136
+0.35%
$ 1.22 million $ 4,232
May 10, 6 PM $ 0.00135
+4.59%
$ 1.21 million $ 4,129
May 10, 5 PM $ 0.00129
+0.46%
$ 1.16 million $ 3,801
May 10, 4 PM $ 0.00129
+0.25%
$ 1.15 million $ 3,776
May 10, 3 PM $ 0.00128
+0.25%
$ 1.15 million $ 3,779
May 10, 2 PM $ 0.00128
-0.27%
$ 1.15 million $ 3,748
May 10, 1 PM $ 0.00128
-0.36%
$ 1.15 million $ 3,754
May 10, 12 PM $ 0.00128
+0.25%
$ 1.15 million $ 3,770
May 10, 11 AM $ 0.00128
-0.28%
$ 1.14 million $ 3,761
May 10, 10 AM $ 0.00128
+0.14%
$ 1.15 million $ 3,749
May 10, 9 AM $ 0.00128
+0.30%
$ 1.15 million $ 3,767
May 10, 8 AM $ 0.00128
+0.08%
$ 1.14 million $ 3,756
May 10, 7 AM $ 0.00128
+0.04%
$ 1.14 million $ 3,735
May 10, 6 AM $ 0.00128
-0.25%
$ 1.14 million $ 3,747
May 10, 5 AM $ 0.00128
-0.30%
$ 1.14 million $ 3,747
May 10, 4 AM $ 0.00128
+0.58%
$ 1.15 million $ 3,758
May 10, 3 AM $ 0.00127
+0.07%
$ 1.14 million $ 3,712
May 10, 2 AM $ 0.00127
+0.89%
$ 1.14 million $ 3,706
May 10, 1 AM $ 0.00126
+0.36%
$ 1.13 million $ 3,687
May 10, 12 AM $ 0.00126
-0.44%
$ 1.13 million $ 3,674
May 9, 11 PM $ 0.00126
+0.00%
$ 1.13 million $ 3,691
May 9, 10 PM $ 0.00127
+0.12%
$ 1.13 million $ 3,710
May 9, 9 PM $ 0.00126
-0.14%
$ 1.13 million $ 3,704
May 9, 8 PM $ 0.00126
+0.16%
$ 1.13 million $ 3,702
May 9, 7 PM $ 0.00126
-0.23%
$ 1.13 million $ 3,700