NoLimitCoin Historical Data

NLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00104
-0.15%
$ 928,395 $ 1,934
Mar 7, 2 PM $ 0.00104
-0.28%
$ 930,399 $ 1,822
Mar 7, 1 PM $ 0.00104
+0.40%
$ 933,893 $ 1,688
Mar 7, 12 PM $ 0.00104
+0.07%
$ 931,790 $ 1,560
Mar 7, 11 AM $ 0.00104
-0.53%
$ 932,031 $ 1,435
Mar 7, 10 AM $ 0.00104
-0.33%
$ 934,831 $ 1,308
Mar 7, 9 AM $ 0.00105
+0.25%
$ 938,341 $ 1,179
Mar 7, 8 AM $ 0.00104
+0.08%
$ 936,702 $ 1,037
Mar 7, 7 AM $ 0.00104
+0.06%
$ 936,417 $ 925
Mar 7, 6 AM $ 0.00104
-1.38%
$ 935,432 $ 813
Mar 7, 5 AM $ 0.00106
+0.04%
$ 946,857 $ 694
Mar 7, 4 AM $ 0.00105
-0.19%
$ 945,857 $ 570
Mar 7, 3 AM $ 0.00106
+0.13%
$ 948,561 $ 432
Mar 7, 2 AM $ 0.00106
+0.13%
$ 946,753 $ 3,846
Mar 7, 1 AM $ 0.00105
-0.54%
$ 944,748 $ 3,723
Mar 7, 12 AM $ 0.00106
+0.23%
$ 951,316 $ 3,604
Mar 6, 11 PM $ 0.00106
+0.00%
$ 948,400 $ 3,456
Mar 6, 10 PM $ 0.00106
-0.31%
$ 949,376 $ 3,347
Mar 6, 9 PM $ 0.00106
-0.31%
$ 949,087 $ 3,220
Mar 6, 8 PM $ 0.00106
+0.61%
$ 953,003 $ 3,082
Mar 6, 7 PM $ 0.00106
+0.05%
$ 946,424 $ 2,950
Mar 6, 6 PM $ 0.00106
+0.70%
$ 946,863 $ 2,815
Mar 6, 5 PM $ 0.00105
+0.13%
$ 938,745 $ 2,668
Mar 6, 4 PM $ 0.00104
+0.42%
$ 936,771 $ 2,534
Mar 6, 3 PM $ 0.00104
-0.51%
$ 933,678 $ 2,380
Mar 6, 2 PM $ 0.00105
-1.99%
$ 941,007 $ 2,283
Mar 6, 1 PM $ 0.00107
+0.24%
$ 960,834 $ 2,230
Mar 6, 12 PM $ 0.00107
+0.50%
$ 959,924 $ 2,127
Mar 6, 11 AM $ 0.00106
-1.33%
$ 953,559 $ 2,019
Mar 6, 10 AM $ 0.00108
-0.26%
$ 965,732 $ 1,908
Mar 6, 9 AM $ 0.00108
-1.74%
$ 968,069 $ 1,772
Mar 6, 8 AM $ 0.0011
-0.20%
$ 985,776 $ 1,666
Mar 6, 7 AM $ 0.0011
+5.51%
$ 989,475 $ 1,547
Mar 6, 6 AM $ 0.00105
+0.67%
$ 937,278 $ 1,147
Mar 6, 5 AM $ 0.00104
+0.26%
$ 932,367 $ 1,004
Mar 6, 4 AM $ 0.00104
-0.88%
$ 929,411 $ 881
Mar 6, 3 AM $ 0.00104
+2.48%
$ 936,684 $ 756
Mar 6, 2 AM $ 0.00102
-0.17%
$ 911,996 $ 4,413
Mar 6, 1 AM $ 0.00102
+0.61%
$ 914,831 $ 4,305
Mar 6, 12 AM $ 0.00101
-0.43%
$ 907,988 $ 4,155
Mar 5, 11 PM $ 0.00102
+0.01%
$ 912,765 $ 4,038
Mar 5, 10 PM $ 0.00102
-0.41%
$ 912,300 $ 3,910
Mar 5, 9 PM $ 0.00102
-0.18%
$ 915,333 $ 3,779
Mar 5, 8 PM $ 0.00102
+0.89%
$ 917,997 $ 3,646
Mar 5, 7 PM $ 0.00101
-0.78%
$ 909,342 $ 3,510
Mar 5, 6 PM $ 0.00102
+1.73%
$ 917,340 $ 3,396
Mar 5, 5 PM $ 0.00101
-0.02%
$ 904,195 $ 3,241
Mar 5, 4 PM $ 0.00101
+4.45%
$ 905,174 $ 3,113
Mar 5, 3 PM $ 0.000968
-2.66%
$ 868,141 $ 2,323
Mar 5, 2 PM $ 0.000992
+0.14%
$ 889,240 $ 2,257