NoLimitCoin Historical Data

NLC Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00126
-0.23%
$ 1.13 million $ 3,700
May 9, 6 PM $ 0.00127
+0.18%
$ 1.14 million $ 3,722
May 9, 5 PM $ 0.00127
+0.09%
$ 1.14 million $ 3,727
May 9, 4 PM $ 0.00126
-0.46%
$ 1.13 million $ 3,726
May 9, 3 PM $ 0.00127
-0.40%
$ 1.14 million $ 3,752
May 9, 2 PM $ 0.00127
-0.58%
$ 1.14 million $ 3,806
May 9, 1 PM $ 0.00128
-0.47%
$ 1.15 million $ 3,870
May 9, 12 PM $ 0.00128
-0.08%
$ 1.15 million $ 3,908
May 9, 11 AM $ 0.00128
-0.05%
$ 1.15 million $ 3,852
May 9, 10 AM $ 0.00129
+0.23%
$ 1.15 million $ 3,777
May 9, 9 AM $ 0.00128
-0.31%
$ 1.15 million $ 3,679
May 9, 8 AM $ 0.00129
+0.16%
$ 1.15 million $ 3,702
May 9, 7 AM $ 0.00128
-0.17%
$ 1.15 million $ 3,725
May 9, 6 AM $ 0.00129
-0.76%
$ 1.15 million $ 3,776
May 9, 5 AM $ 0.00129
+0.02%
$ 1.16 million $ 3,792
May 9, 4 AM $ 0.00129
-0.02%
$ 1.16 million $ 3,822
May 9, 3 AM $ 0.00129
-0.64%
$ 1.16 million $ 3,835
May 9, 2 AM $ 0.0013
-0.03%
$ 1.17 million $ 3,887
May 9, 1 AM $ 0.0013
+0.94%
$ 1.16 million $ 3,929
May 9, 12 AM $ 0.00129
+0.00%
$ 1.16 million $ 3,952
May 8, 11 PM $ 0.00129
-0.06%
$ 1.15 million $ 3,966
May 8, 10 PM $ 0.00129
+0.12%
$ 1.16 million $ 3,959
May 8, 9 PM $ 0.00129
+0.50%
$ 1.15 million $ 3,951
May 8, 8 PM $ 0.00128
+0.01%
$ 1.15 million $ 3,966
May 8, 7 PM $ 0.00128
-0.54%
$ 1.15 million $ 3,985
May 8, 6 PM $ 0.00128
+1.05%
$ 1.15 million $ 4,016
May 8, 5 PM $ 0.00127
+0.39%
$ 1.14 million $ 3,977
May 8, 4 PM $ 0.00127
+0.58%
$ 1.14 million $ 3,955
May 8, 3 PM $ 0.00126
-0.37%
$ 1.13 million $ 3,929
May 8, 2 PM $ 0.00126
+0.44%
$ 1.13 million $ 3,936
May 8, 1 PM $ 0.00126
-2.69%
$ 1.13 million $ 3,873
May 8, 12 PM $ 0.00129
-0.17%
$ 1.16 million $ 3,944
May 8, 11 AM $ 0.00129
+0.78%
$ 1.16 million $ 4,036
May 8, 10 AM $ 0.00129
-0.63%
$ 1.15 million $ 4,237
May 8, 9 AM $ 0.0013
+1.45%
$ 1.16 million $ 4,271
May 8, 8 AM $ 0.00128
+0.83%
$ 1.14 million $ 4,195
May 8, 7 AM $ 0.00127
+0.42%
$ 1.13 million $ 4,155
May 8, 6 AM $ 0.00126
+0.35%
$ 1.13 million $ 4,125
May 8, 5 AM $ 0.00125
-0.28%
$ 1.13 million $ 4,129
May 8, 4 AM $ 0.00126
+0.60%
$ 1.13 million $ 4,142
May 8, 3 AM $ 0.00125
+0.09%
$ 1.12 million $ 4,137
May 8, 2 AM $ 0.00125
-0.09%
$ 1.13 million $ 4,110
May 8, 1 AM $ 0.00125
+0.40%
$ 1.13 million $ 4,108
May 8, 12 AM $ 0.00125
-0.13%
$ 1.12 million $ 4,042
May 7, 11 PM $ 0.00125
+0.53%
$ 1.13 million $ 4,045
May 7, 10 PM $ 0.00125
-0.33%
$ 1.12 million $ 4,115
May 7, 9 PM $ 0.00125
-0.31%
$ 1.12 million $ 4,132
May 7, 8 PM $ 0.00125
+0.28%
$ 1.12 million $ 4,142
May 7, 7 PM $ 0.00125
-0.37%
$ 1.12 million $ 4,161
May 7, 6 PM $ 0.00125
-0.20%
$ 1.12 million $ 4,142