NoLimitCoin Historical Data

NLC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000992
+0.14%
$ 889,240 $ 2,257
Mar 5, 1 PM $ 0.000989
-0.38%
$ 886,674 $ 2,136
Mar 5, 12 PM $ 0.000991
+2.94%
$ 888,841 $ 2,025
Mar 5, 11 AM $ 0.000939
-1.28%
$ 842,010 $ 1,215
Mar 5, 10 AM $ 0.000951
+1.09%
$ 852,726 $ 1,107
Mar 5, 9 AM $ 0.00094
+0.20%
$ 842,938 $ 985
Mar 5, 8 AM $ 0.000937
+0.03%
$ 840,614 $ 894
Mar 5, 7 AM $ 0.000936
-0.70%
$ 839,776 $ 777
Mar 5, 6 AM $ 0.000942
-0.21%
$ 845,159 $ 689
Mar 5, 5 AM $ 0.000945
-0.62%
$ 847,851 $ 571
Mar 5, 4 AM $ 0.00095
-0.30%
$ 852,271 $ 453
Mar 5, 3 AM $ 0.000954
-0.11%
$ 855,708 $ 331
Mar 5, 2 AM $ 0.000955
+1.01%
$ 856,755 $ 3,580
Mar 5, 1 AM $ 0.000947
-0.46%
$ 848,971 $ 3,453
Mar 5, 12 AM $ 0.00095
-0.32%
$ 851,737 $ 3,354
Mar 4, 11 PM $ 0.000952
-0.08%
$ 853,704 $ 3,234
Mar 4, 10 PM $ 0.000953
-1.03%
$ 854,507 $ 3,123
Mar 4, 9 PM $ 0.000961
+1.91%
$ 861,709 $ 3,018
Mar 4, 8 PM $ 0.000943
+2.04%
$ 845,949 $ 2,557
Mar 4, 7 PM $ 0.000925
+0.56%
$ 829,130 $ 2,082
Mar 4, 6 PM $ 0.000921
+0.68%
$ 825,716 $ 1,939
Mar 4, 5 PM $ 0.000914
-0.29%
$ 820,029 $ 1,843
Mar 4, 4 PM $ 0.000922
-0.23%
$ -- $ 1,661
Mar 4, 1 PM $ 0.000907
+0.74%
$ 813,028 $ 1,288
Mar 4, 12 PM $ 0.000899
-0.64%
$ 806,336 $ 1,261
Mar 4, 11 AM $ 0.000904
-0.09%
$ 810,927 $ 1,151
Mar 4, 9 AM $ 0.000919
+0.27%
$ 824,187 $ 923
Mar 4, 8 AM $ 0.000917
+1.52%
$ 822,548 $ 861
Mar 4, 7 AM $ 0.000902
+1.65%
$ 808,609 $ 744
Mar 4, 6 AM $ 0.000888
-0.26%
$ 796,599 $ 640
Mar 4, 5 AM $ 0.000889
+0.30%
$ 797,133 $ 540
Mar 4, 4 AM $ 0.000886
-0.43%
$ 794,166 $ 440
Mar 4, 3 AM $ 0.000887
-0.06%
$ 795,275 $ 310
Mar 4, 2 AM $ 0.000889
-0.12%
$ 796,882 $ 2,595
Mar 4, 1 AM $ 0.00089
+0.78%
$ 798,038 $ 2,516
Mar 4, 12 AM $ 0.000883
-0.18%
$ 792,256 $ 2,389
Mar 3, 11 PM $ 0.000886
+0.29%
$ 794,641 $ 2,315
Mar 3, 10 PM $ 0.000883
+0.16%
$ 792,268 $ 2,215
Mar 3, 9 PM $ 0.000883
-0.16%
$ 791,599 $ 2,086
Mar 3, 8 PM $ 0.000884
-0.09%
$ 792,931 $ 2,006
Mar 3, 7 PM $ 0.000886
-0.82%
$ 794,517 $ 1,886
Mar 3, 6 PM $ 0.000894
+0.42%
$ 801,997 $ 1,814
Mar 3, 5 PM $ 0.000891
+0.08%
$ 799,090 $ 1,744
Mar 3, 4 PM $ 0.000889
+0.23%
$ 796,987 $ 1,622
Mar 3, 3 PM $ 0.000887
+0.60%
$ 795,645 $ 1,515
Mar 3, 2 PM $ 0.000882
+0.30%
$ 790,922 $ 1,412
Mar 3, 1 PM $ 0.000878
+0.08%
$ 787,322 $ 1,300
Mar 3, 12 PM $ 0.000876
+0.94%
$ 785,470 $ 1,198
Mar 3, 11 AM $ 0.000868
+0.74%
$ 778,442 $ 1,080
Mar 3, 10 AM $ 0.000862
-0.58%
$ 773,259 $ 968