NoLimitCoin Historical Data

NLC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000862
-0.58%
$ 773,259 $ 968
Mar 3, 9 AM $ 0.000867
-0.88%
$ 777,657 $ 872
Mar 3, 8 AM $ 0.000875
-0.95%
$ 784,261 $ 786
Mar 3, 7 AM $ 0.000884
+0.13%
$ 793,023 $ 696
Mar 3, 6 AM $ 0.000882
-0.22%
$ 791,399 $ 588
Mar 3, 5 AM $ 0.000884
+0.13%
$ 792,465 $ 468
Mar 3, 4 AM $ 0.000883
-0.17%
$ 792,163 $ 388
Mar 3, 3 AM $ 0.000884
-0.46%
$ 792,985 $ 281
Mar 3, 2 AM $ 0.000889
+0.31%
$ 797,557 $ 2,796
Mar 3, 1 AM $ 0.000888
-0.25%
$ 795,993 $ 2,694
Mar 3, 12 AM $ 0.000888
-0.58%
$ 796,113 $ 2,584
Mar 2, 11 PM $ 0.000894
-0.69%
$ 801,801 $ 2,489
Mar 2, 10 PM $ 0.000899
-0.48%
$ 806,563 $ 2,393
Mar 2, 9 PM $ 0.000903
+0.70%
$ 809,679 $ 2,288
Mar 2, 8 PM $ 0.000898
+0.23%
$ 805,004 $ 2,153
Mar 2, 7 PM $ 0.000897
-0.05%
$ 804,583 $ 2,072
Mar 2, 6 PM $ 0.000898
+2.69%
$ 804,975 $ 1,956
Mar 2, 5 PM $ 0.000875
-2.40%
$ 784,277 $ 1,643
Mar 2, 4 PM $ 0.000894
-0.22%
$ 802,040 $ 1,572
Mar 2, 3 PM $ 0.000897
+0.80%
$ 804,497 $ 1,473
Mar 2, 2 PM $ 0.000891
+2.31%
$ 798,769 $ 1,366
Mar 2, 1 PM $ 0.000869
-0.89%
$ 779,175 $ 1,273
Mar 2, 12 PM $ 0.000878
-0.97%
$ 787,081 $ 1,192
Mar 2, 11 AM $ 0.000886
+0.51%
$ 794,828 $ 1,085
Mar 2, 10 AM $ 0.00088
-1.06%
$ 789,294 $ 992
Mar 2, 9 AM $ 0.000889
-0.02%
$ 797,312 $ 893
Mar 2, 8 AM $ 0.000889
-1.00%
$ 796,895 $ 796
Mar 2, 7 AM $ 0.0009
-1.59%
$ 806,814 $ 692
Mar 2, 6 AM $ 0.000915
-1.03%
$ 820,271 $ 604
Mar 2, 5 AM $ 0.000924
-0.12%
$ 828,423 $ 511
Mar 2, 4 AM $ 0.000926
+0.31%
$ 830,378 $ 407
Mar 2, 3 AM $ 0.000923
+0.66%
$ 827,465 $ 295
Mar 2, 2 AM $ 0.000917
-0.41%
$ 822,449 $ 2,908
Mar 2, 1 AM $ 0.00092
+0.79%
$ 825,380 $ 2,803
Mar 2, 12 AM $ 0.000914
+1.98%
$ 819,915 $ 2,669
Mar 1, 11 PM $ 0.000896
+0.19%
$ 803,717 $ 2,509
Mar 1, 10 PM $ 0.000896
+0.40%
$ 803,524 $ 2,443
Mar 1, 9 PM $ 0.00089
+1.06%
$ 798,537 $ 2,311
Mar 1, 8 PM $ 0.00088
-1.32%
$ 789,230 $ 2,179
Mar 1, 7 PM $ 0.000893
-0.73%
$ 800,587 $ 2,114
Mar 1, 6 PM $ 0.0009
-0.13%
$ 807,232 $ 2,042
Mar 1, 5 PM $ 0.000901
-0.44%
$ 808,099 $ 1,930
Mar 1, 4 PM $ 0.000906
-0.87%
$ 812,393 $ 1,826
Mar 1, 3 PM $ 0.000916
-5.17%
$ 821,058 $ 1,737
Mar 1, 2 PM $ 0.000965
-0.66%
$ 865,194 $ 1,556
Mar 1, 1 PM $ 0.000973
+1.89%
$ 872,488 $ 1,452
Mar 1, 12 PM $ 0.000956
-0.69%
$ 857,432 $ 1,323
Mar 1, 11 AM $ 0.000964
-0.42%
$ 864,318 $ 1,214
Mar 1, 10 AM $ 0.000968
+0.48%
$ 867,851 $ 1,101
Mar 1, 9 AM $ 0.000964
-0.53%
$ 864,435 $ 976