NoLimitCoin Historical Data

NLC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00115
+0.08%
$ 1.04 million $ 3,448
May 5, 5 PM $ 0.00116
+0.32%
$ 1.04 million $ 3,450
May 5, 4 PM $ 0.00115
-0.31%
$ 1.03 million $ 3,458
May 5, 3 PM $ 0.00115
+0.12%
$ 1.03 million $ 3,482
May 5, 2 PM $ 0.00115
-0.91%
$ 1.03 million $ 3,483
May 5, 1 PM $ 0.00116
+0.08%
$ 1.04 million $ 3,527
May 5, 12 PM $ 0.00116
+0.03%
$ 1.04 million $ 3,510
May 5, 11 AM $ 0.00116
+0.04%
$ 1.04 million $ 3,462
May 5, 10 AM $ 0.00116
+0.66%
$ 1.04 million $ 3,435
May 5, 9 AM $ 0.00115
-0.21%
$ 1.03 million $ 3,400
May 5, 8 AM $ 0.00115
-0.38%
$ 1.04 million $ 3,416
May 5, 7 AM $ 0.00116
+0.01%
$ 1.04 million $ 3,405
May 5, 6 AM $ 0.00116
+0.21%
$ 1.04 million $ 3,419
May 5, 5 AM $ 0.00116
+0.31%
$ 1.04 million $ 3,425
May 5, 4 AM $ 0.00115
-0.15%
$ 1.03 million $ 3,403
May 5, 3 AM $ 0.00116
-0.34%
$ 1.04 million $ 3,408
May 5, 2 AM $ 0.00116
+0.06%
$ 1.04 million $ 3,409
May 5, 1 AM $ 0.00116
-0.21%
$ 1.04 million $ 3,404
May 5, 12 AM $ 0.00116
+0.68%
$ 1.04 million $ 3,392
May 4, 11 PM $ 0.00116
-0.60%
$ 1.04 million $ 3,379
May 4, 10 PM $ 0.00116
+0.11%
$ 1.04 million $ 3,396
May 4, 9 PM $ 0.00116
+0.25%
$ 1.04 million $ 3,394
May 4, 8 PM $ 0.00116
+0.44%
$ 1.04 million $ 3,408
May 4, 7 PM $ 0.00115
-0.38%
$ 1.03 million $ 3,389
May 4, 6 PM $ 0.00116
-0.56%
$ 1.04 million $ 3,399
May 4, 5 PM $ 0.00116
+0.48%
$ 1.04 million $ 3,430
May 4, 4 PM $ 0.00116
+0.44%
$ 1.04 million $ 3,429
May 4, 3 PM $ 0.00115
-0.58%
$ 1.04 million $ 3,415
May 4, 2 PM $ 0.00116
+1.23%
$ 1.04 million $ 3,656
May 4, 1 PM $ 0.00115
-0.34%
$ 1.03 million $ 3,587
May 4, 12 PM $ 0.00115
+0.13%
$ 1.03 million $ 3,625
May 4, 11 AM $ 0.00115
-0.40%
$ 1.03 million $ 3,623
May 4, 10 AM $ 0.00115
-0.53%
$ 1.03 million $ 3,627
May 4, 9 AM $ 0.00116
+0.64%
$ 1.04 million $ 3,681
May 4, 8 AM $ 0.00115
-0.87%
$ 1.03 million $ 3,656
May 4, 7 AM $ 0.00116
-0.07%
$ 1.04 million $ 3,696
May 4, 6 AM $ 0.00116
-0.56%
$ 1.04 million $ 3,700
May 4, 5 AM $ 0.00116
+0.24%
$ 1.04 million $ 3,735
May 4, 4 AM $ 0.00116
+0.45%
$ 1.04 million $ 3,710
May 4, 3 AM $ 0.00116
+0.03%
$ 1.04 million $ 3,717
May 4, 2 AM $ 0.00116
+1.11%
$ 1.04 million $ 3,720
May 4, 1 AM $ 0.00114
+0.48%
$ 1.03 million $ 3,681
May 4, 12 AM $ 0.00114
-0.44%
$ 1.02 million $ 3,695
May 3, 11 PM $ 0.00114
-0.10%
$ 1.02 million $ 3,689
May 3, 10 PM $ 0.00114
-0.54%
$ 1.03 million $ 3,701
May 3, 9 PM $ 0.00115
-0.24%
$ 1.03 million $ 3,724
May 3, 8 PM $ 0.00115
+0.02%
$ 1.03 million $ 3,713
May 3, 7 PM $ 0.00115
+0.07%
$ 1.03 million $ 3,716
May 3, 6 PM $ 0.00115
+0.17%
$ 1.03 million $ 3,698
May 3, 5 PM $ 0.00115
-0.07%
$ 1.03 million $ 3,693