NoLimitCoin Historical Data

NLC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000964
-0.53%
$ 864,435 $ 976
Mar 1, 8 AM $ 0.000969
-1.64%
$ 869,021 $ 872
Mar 1, 7 AM $ 0.000985
-0.04%
$ 882,930 $ 765
Mar 1, 6 AM $ 0.000986
-1.49%
$ 883,835 $ 638
Mar 1, 5 AM $ 0.001
-0.05%
$ 897,825 $ 529
Mar 1, 4 AM $ 0.001
+0.66%
$ 897,984 $ 409
Mar 1, 3 AM $ 0.000997
-0.69%
$ 893,899 $ 301
Mar 1, 2 AM $ 0.001
+1.10%
$ 899,865 $ 3,549
Mar 1, 1 AM $ 0.000993
+2.22%
$ 890,808 $ 3,388
Mar 1, 12 AM $ 0.000973
-0.99%
$ 872,877 $ 3,214
Feb 28, 11 PM $ 0.000982
-0.46%
$ 880,875 $ 3,121
Feb 28, 10 PM $ 0.000986
+1.65%
$ 884,423 $ 3,014
Feb 28, 9 PM $ 0.000971
-0.25%
$ 871,087 $ 2,840
Feb 28, 8 PM $ 0.000974
+1.18%
$ 873,351 $ 2,740
Feb 28, 7 PM $ 0.000964
+0.87%
$ 864,443 $ 2,588
Feb 28, 6 PM $ 0.000957
+1.38%
$ 858,107 $ 2,462
Feb 28, 5 PM $ 0.000939
-0.42%
$ 842,188 $ 2,321
Feb 28, 4 PM $ 0.000942
-0.48%
$ 844,924 $ 2,232
Feb 28, 3 PM $ 0.000945
+1.09%
$ 847,156 $ 2,126
Feb 28, 2 PM $ 0.000935
-0.95%
$ 838,429 $ 1,998
Feb 28, 1 PM $ 0.000929
+0.01%
$ 833,274 $ 1,890
Feb 28, 12 PM $ 0.000931
+1.64%
$ 835,038 $ 1,780
Feb 28, 11 AM $ 0.000918
-0.20%
$ 823,654 $ 1,662
Feb 28, 10 AM $ 0.00092
+0.73%
$ 824,852 $ 1,550
Feb 28, 9 AM $ 0.000913
-1.37%
$ 818,415 $ 1,430
Feb 28, 8 AM $ 0.000925
-0.46%
$ 829,170 $ 1,324
Feb 27, 9 PM $ 0.000943
-0.15%
$ 845,704 $ 4,570
Feb 27, 8 PM $ 0.000943
+0.05%
$ 845,921 $ 4,558
Feb 27, 7 PM $ 0.000942
-0.18%
$ 844,644 $ 4,442
Feb 27, 6 PM $ 0.000944
-0.33%
$ 846,961 $ 4,347
Feb 27, 5 PM $ 0.000948
+1.07%
$ 850,449 $ 4,215
Feb 27, 4 PM $ 0.00094
-1.58%
$ 843,331 $ 4,094
Feb 27, 3 PM $ 0.000957
+0.06%
$ 857,898 $ 4,058
Feb 27, 2 PM $ 0.000956
-0.30%
$ 857,723 $ 3,938
Feb 27, 1 PM $ 0.000958
+0.08%
$ 859,452 $ 3,846
Feb 27, 12 PM $ 0.000961
+0.45%
$ 862,014 $ 3,754
Feb 27, 11 AM $ 0.000958
-2.43%
$ 859,467 $ 3,634
Feb 27, 10 AM $ 0.000984
-0.72%
$ 882,035 $ 3,610
Feb 27, 4 AM $ 0.000994
+0.23%
$ 891,716 $ 2,888
Feb 27, 2 AM $ 0.00097
-0.35%
$ 869,592 $ 2,823
Feb 26, 3 PM $ 0.000958
+0.00%
$ 859,047 $ 3,229
Feb 26, 1 PM $ 0.000967
-0.29%
$ 866,956 $ 3,070
Feb 26, 12 PM $ 0.00097
+0.00%
$ 869,906 $ 2,980
Feb 26, 10 AM $ 0.000971
+0.12%
$ 870,694 $ 2,707
Feb 26, 9 AM $ 0.000969
+0.88%
$ 869,373 $ 2,647
Feb 26, 8 AM $ 0.000966
-0.47%
$ 866,726 $ 2,516
Feb 26, 7 AM $ 0.000972
-0.60%
$ 871,716 $ 2,432
Feb 26, 6 AM $ 0.000979
-0.61%
$ 878,247 $ 2,333
Feb 26, 5 AM $ 0.000983
-1.01%
$ 881,812 $ 2,230
Feb 26, 4 AM $ 0.000992
-0.38%
$ 889,695 $ 2,087