NoLimitCoin Historical Data

NLC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00115
+0.17%
$ 1.03 million $ 3,698
May 3, 5 PM $ 0.00115
-0.07%
$ 1.03 million $ 3,693
May 3, 4 PM $ 0.00115
-0.45%
$ 1.03 million $ 3,694
May 3, 3 PM $ 0.00115
-6.78%
$ 1.03 million $ 3,682
May 3, 2 PM $ 0.00123
-0.08%
$ 1.11 million $ 3,708
May 3, 1 PM $ 0.00123
-0.68%
$ 1.1 million $ 3,740
May 3, 12 PM $ 0.00124
+0.58%
$ 1.11 million $ 3,722
May 3, 11 AM $ 0.00123
+0.05%
$ 1.11 million $ 3,721
May 3, 10 AM $ 0.00124
-0.33%
$ 1.11 million $ 3,738
May 3, 9 AM $ 0.00124
+0.39%
$ 1.11 million $ 3,772
May 3, 8 AM $ 0.00124
+0.19%
$ 1.11 million $ 3,734
May 3, 7 AM $ 0.00123
-0.29%
$ 1.11 million $ 3,714
May 3, 6 AM $ 0.00124
-0.66%
$ 1.11 million $ 3,800
May 3, 5 AM $ 0.00125
+0.50%
$ 1.12 million $ 3,797
May 3, 4 AM $ 0.00124
+0.25%
$ 1.11 million $ 3,793
May 3, 3 AM $ 0.00124
-0.24%
$ 1.11 million $ 3,785
May 3, 2 AM $ 0.00124
+0.48%
$ 1.11 million $ 3,821
May 3, 1 AM $ 0.00124
+0.03%
$ 1.11 million $ 3,817
May 3, 12 AM $ 0.00124
-0.44%
$ 1.11 million $ 3,772
May 2, 11 PM $ 0.00124
+0.06%
$ 1.12 million $ 3,821
May 2, 10 PM $ 0.00125
+0.03%
$ 1.12 million $ 3,854
May 2, 9 PM $ 0.00124
+0.03%
$ 1.11 million $ 3,826
May 2, 8 PM $ 0.00124
+0.36%
$ 1.11 million $ 3,843
May 2, 7 PM $ 0.00124
-0.35%
$ 1.11 million $ 3,876
May 2, 6 PM $ 0.00124
-0.01%
$ 1.11 million $ 3,886
May 2, 5 PM $ 0.00124
-0.21%
$ 1.11 million $ 3,915
May 2, 4 PM $ 0.00124
+0.22%
$ 1.11 million $ 3,966
May 2, 3 PM $ 0.00124
-0.42%
$ 1.11 million $ 3,993
May 2, 2 PM $ 0.00124
+0.09%
$ 1.11 million $ 4,047
May 2, 1 PM $ 0.00124
-0.26%
$ 1.11 million $ 3,992
May 2, 12 PM $ 0.00124
-0.02%
$ 1.11 million $ 4,016
May 2, 11 AM $ 0.00124
-0.45%
$ 1.12 million $ 4,028
May 2, 10 AM $ 0.00125
+0.36%
$ 1.12 million $ 4,033
May 2, 9 AM $ 0.00125
-0.02%
$ 1.12 million $ 4,018
May 2, 8 AM $ 0.00125
+0.91%
$ 1.12 million $ 4,058
May 2, 7 AM $ 0.00124
+0.17%
$ 1.11 million $ 4,036
May 2, 6 AM $ 0.00124
-0.27%
$ 1.11 million $ 3,969
May 2, 5 AM $ 0.00124
+0.14%
$ 1.11 million $ 3,974
May 2, 4 AM $ 0.00124
+0.07%
$ 1.11 million $ 3,954
May 2, 3 AM $ 0.00124
+0.16%
$ 1.11 million $ 3,971
May 2, 2 AM $ 0.00124
-0.72%
$ 1.11 million $ 3,991
May 2, 1 AM $ 0.00125
+0.05%
$ 1.12 million $ 4,019
May 2, 12 AM $ 0.00125
+1.85%
$ 1.12 million $ 4,058
May 1, 11 PM $ 0.00123
-0.07%
$ 1.1 million $ 4,025
May 1, 10 PM $ 0.00123
+0.18%
$ 1.1 million $ 4,050
May 1, 9 PM $ 0.00122
+0.79%
$ 1.09 million $ 4,039
May 1, 8 PM $ 0.00121
-0.15%
$ 1.09 million $ 4,023
May 1, 7 PM $ 0.00122
-0.29%
$ 1.09 million $ 4,016
May 1, 6 PM $ 0.00122
+0.36%
$ 1.09 million $ 3,979
May 1, 5 PM $ 0.00121
+0.52%
$ 1.09 million $ 3,993