NoLimitCoin Historical Data

NLC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000918
-0.30%
$ 823,418 $ 390
Feb 24, 3 AM $ 0.000919
-0.40%
$ 823,851 $ 270
Feb 24, 2 AM $ 0.000921
-0.73%
$ 826,202 $ 2,768
Feb 24, 1 AM $ 0.00093
+2.68%
$ 833,898 $ 2,692
Feb 24, 12 AM $ 0.000907
+0.36%
$ 812,940 $ 2,448
Feb 23, 11 PM $ 0.000903
+0.18%
$ 809,371 $ 2,320
Feb 23, 10 PM $ 0.000902
+0.08%
$ 808,565 $ 2,217
Feb 23, 9 PM $ 0.000899
-0.16%
$ 806,191 $ 2,104
Feb 23, 8 PM $ 0.000898
-0.09%
$ 805,550 $ 1,993
Feb 23, 7 PM $ 0.0009
-0.98%
$ 806,957 $ 1,879
Feb 23, 6 PM $ 0.000909
+0.62%
$ 815,236 $ 1,796
Feb 23, 5 PM $ 0.000904
-2.60%
$ 810,789 $ 1,683
Feb 23, 4 PM $ 0.00093
+0.73%
$ 834,283 $ 1,618
Feb 23, 3 PM $ 0.000925
-0.13%
$ 829,340 $ 1,499
Feb 23, 2 PM $ 0.000942
-0.15%
$ 844,995 $ 1,450
Feb 23, 1 PM $ 0.000947
+0.60%
$ 849,513 $ 1,344
Feb 23, 12 PM $ 0.000941
+0.88%
$ 844,303 $ 1,221
Feb 23, 11 AM $ 0.000944
-0.06%
$ 846,576 $ 1,086
Feb 23, 10 AM $ 0.000932
+1.03%
$ 835,626 $ 969
Feb 23, 9 AM $ 0.000918
+1.51%
$ 822,987 $ 861
Feb 23, 8 AM $ 0.000903
-0.49%
$ 809,600 $ 780
Feb 23, 7 AM $ 0.000906
+0.31%
$ 812,909 $ 675
Feb 23, 6 AM $ 0.000905
+2.02%
$ 811,365 $ 559
Feb 23, 5 AM $ 0.000887
+0.71%
$ 795,596 $ 437
Feb 23, 4 AM $ 0.000879
-0.22%
$ 788,603 $ 373
Feb 23, 3 AM $ 0.000882
-0.10%
$ 790,906 $ 261
Feb 23, 2 AM $ 0.000884
+0.99%
$ 792,471 $ 3,049
Feb 23, 1 AM $ 0.000877
-3.27%
$ 786,860 $ 2,904
Feb 23, 12 AM $ 0.000906
-0.65%
$ 812,748 $ 2,897
Feb 22, 11 PM $ 0.000912
+0.62%
$ 817,495 $ 2,805
Feb 22, 10 PM $ 0.000906
+0.58%
$ 812,913 $ 2,670
Feb 22, 9 PM $ 0.000899
-0.26%
$ 806,195 $ 2,544
Feb 22, 8 PM $ 0.000902
-0.37%
$ 808,706 $ 2,442
Feb 22, 7 PM $ 0.000904
+0.27%
$ 810,680 $ 2,335
Feb 22, 6 PM $ 0.000902
+0.14%
$ 809,300 $ 2,213
Feb 22, 5 PM $ 0.0009
-0.50%
$ 806,977 $ 2,103
Feb 22, 4 PM $ 0.000904
-0.01%
$ 810,518 $ 2,002
Feb 22, 3 PM $ 0.000905
+0.12%
$ 811,326 $ 1,896
Feb 22, 2 PM $ 0.000907
-0.28%
$ 813,046 $ 1,778
Feb 22, 1 PM $ 0.000907
-0.91%
$ 813,705 $ 1,677
Feb 22, 12 PM $ 0.000914
-0.48%
$ 819,957 $ 1,565
Feb 22, 11 AM $ 0.00092
-0.21%
$ 824,645 $ 1,501
Feb 22, 10 AM $ 0.000921
+0.43%
$ 825,774 $ 1,380
Feb 22, 9 AM $ 0.000918
+0.57%
$ 823,130 $ 1,253
Feb 22, 8 AM $ 0.000912
-0.81%
$ 817,906 $ 1,139
Feb 22, 7 AM $ 0.000921
-0.08%
$ 825,939 $ 986
Feb 22, 6 AM $ 0.000875
+0.25%
$ 784,474 $ 507
Feb 22, 5 AM $ 0.000874
-0.52%
$ 783,504 $ 369
Feb 22, 4 AM $ 0.000878
-0.23%
$ 786,994 $ 331
Feb 22, 3 AM $ 0.000876
-0.89%
$ 785,621 $ 225