NoLimitCoin Historical Data

NLC Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00121
+0.52%
$ 1.09 million $ 3,993
May 1, 4 PM $ 0.00121
-0.58%
$ 1.08 million $ 3,954
May 1, 3 PM $ 0.00122
+1.17%
$ 1.09 million $ 4,009
May 1, 2 PM $ 0.0012
-0.58%
$ 1.08 million $ 4,209
May 1, 1 PM $ 0.00121
+0.24%
$ 1.08 million $ 4,260
May 1, 12 PM $ 0.0012
+0.34%
$ 1.08 million $ 4,306
May 1, 11 AM $ 0.0012
-0.06%
$ 1.08 million $ 4,263
May 1, 10 AM $ 0.0012
-0.06%
$ 1.08 million $ 4,322
May 1, 9 AM $ 0.0012
-0.64%
$ 1.08 million $ 4,328
May 1, 8 AM $ 0.00121
+0.37%
$ 1.08 million $ 4,365
May 1, 7 AM $ 0.00121
+0.02%
$ 1.08 million $ 4,328
May 1, 6 AM $ 0.00121
-0.25%
$ 1.08 million $ 4,372
May 1, 5 AM $ 0.00121
-0.28%
$ 1.08 million $ 4,369
May 1, 4 AM $ 0.00121
+0.03%
$ 1.09 million $ 4,430
May 1, 3 AM $ 0.00121
-0.12%
$ 1.09 million $ 4,461
May 1, 2 AM $ 0.00121
+0.29%
$ 1.08 million $ 4,409
May 1, 1 AM $ 0.00121
+0.30%
$ 1.08 million $ 4,394
May 1, 12 AM $ 0.00121
-1.22%
$ 1.08 million $ 4,372
Apr 30, 11 PM $ 0.00122
+0.24%
$ 1.09 million $ 4,400
Apr 30, 10 PM $ 0.00122
-0.01%
$ 1.09 million $ 4,414
Apr 30, 9 PM $ 0.00121
-0.89%
$ 1.09 million $ 4,383
Apr 30, 8 PM $ 0.00123
+0.08%
$ 1.1 million $ 4,447
Apr 30, 7 PM $ 0.00122
-0.45%
$ 1.1 million $ 4,692
Apr 30, 6 PM $ 0.00123
-0.28%
$ 1.1 million $ 4,842
Apr 30, 5 PM $ 0.00123
-0.52%
$ 1.1 million $ 4,850
Apr 30, 4 PM $ 0.00123
+0.05%
$ 1.11 million $ 4,711
Apr 30, 3 PM $ 0.00124
-4.63%
$ 1.11 million $ 4,509
Apr 30, 2 PM $ 0.00129
-0.24%
$ 1.16 million $ 4,477
Apr 30, 1 PM $ 0.0013
-0.38%
$ 1.16 million $ 4,538
Apr 30, 12 PM $ 0.0013
-0.12%
$ 1.17 million $ 4,520
Apr 30, 11 AM $ 0.0013
+0.03%
$ 1.17 million $ 4,642
Apr 30, 10 AM $ 0.0013
-0.01%
$ 1.16 million $ 4,612
Apr 30, 9 AM $ 0.0013
+0.31%
$ 1.16 million $ 4,678
Apr 30, 8 AM $ 0.00129
+0.18%
$ 1.16 million $ 4,804
Apr 30, 7 AM $ 0.00129
+0.33%
$ 1.16 million $ 4,857
Apr 30, 6 AM $ 0.00128
+0.00%
$ 1.15 million $ 4,824
Apr 30, 5 AM $ 0.00129
+0.11%
$ 1.15 million $ 4,966
Apr 30, 4 AM $ 0.00128
-0.63%
$ 1.15 million $ 4,998
Apr 30, 3 AM $ 0.00129
-0.24%
$ 1.16 million $ 5,233
Apr 30, 2 AM $ 0.0013
-0.79%
$ 1.16 million $ 5,456
Apr 30, 1 AM $ 0.00131
+0.42%
$ 1.17 million $ 5,773
Apr 30, 12 AM $ 0.0013
+1.44%
$ 1.17 million $ 5,699
Apr 29, 11 PM $ 0.00128
+0.18%
$ 1.15 million $ 5,633
Apr 29, 10 PM $ 0.00128
-0.02%
$ 1.15 million $ 5,759
Apr 29, 9 PM $ 0.00127
+0.09%
$ 1.14 million $ 5,854
Apr 29, 8 PM $ 0.00127
+3.48%
$ 1.14 million $ 5,962
Apr 29, 7 PM $ 0.00123
-0.08%
$ 1.1 million $ 5,564
Apr 29, 6 PM $ 0.00124
+1.88%
$ 1.11 million $ 5,493
Apr 29, 4 PM $ 0.00123
+0.03%
$ 1.1 million $ 5,802
Apr 29, 3 PM $ 0.00123
-0.61%
$ 1.1 million $ 6,126