Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.000787
-0.86%
$706,201 $4,339
Jun 25, 2026 $0.000793
-2.52%
$711,232 $2,292
Jun 24, 2026 $0.000814
-5.30%
$729,888 $1,155
Jun 23, 2026 $0.000859
-1.93%
$770,090 $2,057
Jun 22, 2026 $0.000874
-2.39%
$784,136 $2,499
Jun 21, 2026 $0.000894
-0.61%
$801,845 $2,408
Jun 20, 2026 $0.000901
-1.57%
$807,575 $2,612
Jun 19, 2026 $0.000914
+2.43%
$819,995 $2,670
Jun 18, 2026 $0.000891
+1.10%
$798,889 $2,592
Jun 17, 2026 $0.000879
-2.49%
$788,202 $2,580
Jun 16, 2026 $0.000901
-7.08%
$807,755 $2,741
Jun 15, 2026 $0.000968
+0.40%
$867,666 $2,804
Jun 14, 2026 $0.000962
+0.51%
$864,167 $2,795
Jun 13, 2026 $0.000955
+2.33%
$857,940 $2,740
Jun 12, 2026 $0.000931
-2.50%
$834,703 $2,722
Jun 11, 2026 $0.000952
+3.29%
$854,114 $2,746
Jun 10, 2026 $0.000921
-10.68%
$825,957 $2,830
Jun 9, 2026 $0.00103
-4.41%
$923,630 $3,021
Jun 8, 2026 $0.00108
-8.50%
$965,473 $3,335
Jun 7, 2026 $0.00117
+6.54%
$1.05 million $4,213
Jun 6, 2026 $0.0011
-0.53%
$985,363 $3,227
Jun 5, 2026 $0.0011
-10.67%
$989,863 $1,568
Jun 4, 2026 $0.00123
-7.24%
$1.11 million $3,768
Jun 3, 2026 $0.00133
+3.42%
$1.19 million $4,274
Jun 2, 2026 $0.00128
-4.92%
$1.15 million $3,661
Jun 1, 2026 $0.00135
+0.82%
$1.21 million $3,857
May 31, 2026 $0.00133
+2.97%
$1.2 million $3,943
May 30, 2026 $0.00129
-0.74%
$1.16 million $3,756
May 29, 2026 $0.0013
+6.11%
$1.17 million $3,797
May 28, 2026 $0.00123
-2.90%
$1.1 million $3,658
May 27, 2026 $0.00126
-6.88%
$1.13 million $3,841
May 26, 2026 $0.00135
-1.49%
$1.21 million $3,954
May 25, 2026 $0.00137
+7.11%
$1.23 million $4,190
May 24, 2026 $0.00128
-1.77%
$1.15 million $3,749
May 23, 2026 $0.0013
+0.57%
$1.17 million $3,864
May 22, 2026 $0.00129
-1.61%
$1.15 million $3,724
May 21, 2026 $0.00131
-0.66%
$1.17 million $3,854
May 20, 2026 $0.00131
-24.59%
$1.18 million $5,583
May 19, 2026 $0.00174
-1.15%
$1.56 million $6,280
May 18, 2026 $0.00176
-0.09%
$1.58 million $5,578
May 17, 2026 $0.00176
-7.03%
$1.58 million $6,598
May 16, 2026 $0.00189
-4.57%
$1.69 million $7,290
May 15, 2026 $0.00197
+52.65%
$1.77 million $9,682
May 14, 2026 $0.00129
-2.34%
$1.16 million $3,911
May 13, 2026 $0.00131
+2.78%
$1.18 million $4,246
May 12, 2026 $0.00127
-4.94%
$1.14 million $3,739
May 11, 2026 $0.00134
-1.96%
$1.2 million $3,902
May 10, 2026 $0.00137
+8.18%
$1.22 million $4,272
May 9, 2026 $0.00126
-1.91%
$1.13 million $3,691
May 8, 2026 $0.00129
+2.73%
$1.15 million $3,966