NoLimitCoin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000531
+0.07%
$ 476,305 $ 1,522
Aug 9, 2 AM $ 0.00053
-0.09%
$ 475,492 $ 1,522
Aug 9, 1 AM $ 0.00053
+0.09%
$ 475,576 $ 1,521
Aug 9, 12 AM $ 0.00053
+1.12%
$ 475,275 $ 1,528
Aug 8, 11 PM $ 0.000529
+0.18%
$ 474,447 $ 1,525
Aug 8, 10 PM $ 0.000528
-0.03%
$ 473,285 $ 1,527
Aug 8, 9 PM $ 0.000528
+0.01%
$ 473,740 $ 1,524
Aug 8, 8 PM $ 0.000528
+0.44%
$ 473,187 $ 1,523
Aug 8, 7 PM $ 0.000526
+0.11%
$ 471,474 $ 1,515
Aug 8, 6 PM $ 0.000524
+0.02%
$ 469,956 $ 1,510
Aug 8, 5 PM $ 0.000524
+0.30%
$ 470,226 $ 1,511
Aug 8, 4 PM $ 0.000523
-0.20%
$ 469,285 $ 1,508
Aug 8, 3 PM $ 0.000525
+0.16%
$ 470,510 $ 1,503
Aug 8, 2 PM $ 0.000524
+0.23%
$ 470,031 $ 1,497
Aug 8, 1 PM $ 0.000523
+0.18%
$ 468,692 $ 1,451
Aug 8, 12 PM $ 0.000522
+0.10%
$ 468,325 $ 1,452
Aug 8, 11 AM $ 0.000522
-0.10%
$ 467,820 $ 1,454
Aug 8, 10 AM $ 0.000523
-0.49%
$ 468,812 $ 1,456
Aug 8, 9 AM $ 0.000525
+0.55%
$ 471,167 $ 1,467
Aug 8, 8 AM $ 0.000523
+0.14%
$ 469,144 $ 1,459
Aug 8, 7 AM $ 0.000522
+0.46%
$ 468,233 $ 1,459
Aug 8, 6 AM $ 0.00052
-0.29%
$ 466,578 $ 1,463
Aug 8, 5 AM $ 0.000521
+0.10%
$ 467,247 $ 1,468
Aug 8, 4 AM $ 0.000521
+0.15%
$ 467,327 $ 1,465
Aug 8, 3 AM $ 0.000519
-0.07%
$ 465,608 $ 1,462
Aug 8, 2 AM $ 0.00052
-0.12%
$ 466,272 $ 1,465
Aug 8, 1 AM $ 0.00052
+0.54%
$ 466,486 $ 1,471
Aug 8, 12 AM $ 0.000518
-0.27%
$ 464,380 $ 1,461
Aug 7, 11 PM $ 0.000519
+0.13%
$ 465,828 $ 1,464
Aug 7, 10 PM $ 0.000518
-0.34%
$ 464,866 $ 1,463
Aug 7, 9 PM $ 0.00052
-0.14%
$ 466,262 $ 1,469
Aug 7, 8 PM $ 0.000521
-0.08%
$ 466,817 $ 1,470
Aug 7, 7 PM $ 0.000521
+0.05%
$ 467,583 $ 1,473
Aug 7, 6 PM $ 0.00052
-0.23%
$ 466,308 $ 1,470
Aug 7, 5 PM $ 0.000522
-0.40%
$ 467,727 $ 1,470
Aug 7, 4 PM $ 0.000523
-0.28%
$ 469,269 $ 1,476
Aug 7, 3 PM $ 0.000524
+0.16%
$ 470,317 $ 1,479
Aug 7, 2 PM $ 0.000524
+0.13%
$ 469,707 $ 1,486
Aug 7, 1 PM $ 0.000525
-0.01%
$ 470,756 $ 1,537
Aug 7, 12 PM $ 0.000525
-0.22%
$ 470,688 $ 1,536
Aug 7, 11 AM $ 0.000526
-0.64%
$ 472,008 $ 1,542
Aug 7, 10 AM $ 0.000529
-0.37%
$ 473,985 $ 1,545
Aug 7, 9 AM $ 0.00053
+2.10%
$ 475,528 $ 1,554
Aug 7, 8 AM $ 0.000519
-0.70%
$ 465,462 $ 1,523
Aug 7, 7 AM $ 0.000522
+0.07%
$ 468,160 $ 1,528
Aug 7, 6 AM $ 0.000521
-0.15%
$ 467,456 $ 1,527
Aug 7, 5 AM $ 0.000522
-0.11%
$ 468,225 $ 1,527
Aug 7, 4 AM $ 0.000523
+0.15%
$ 468,923 $ 1,527
Aug 7, 3 AM $ 0.000522
-0.13%
$ 467,782 $ 1,527
Aug 7, 2 AM $ 0.000522
-0.20%
$ 467,695 $ 1,519