NoLimitCoin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000859
+0.16%
$ 770,090 $ 2,057
Jun 23, 10 PM $ 0.000857
-0.28%
$ 768,392 $ 2,076
Jun 23, 9 PM $ 0.000858
+0.25%
$ 769,685 $ 2,122
Jun 23, 8 PM $ 0.000857
-0.16%
$ 768,755 $ 2,147
Jun 23, 7 PM $ 0.00086
+0.41%
$ 771,252 $ 2,185
Jun 23, 6 PM $ 0.000856
-0.11%
$ 767,475 $ 2,205
Jun 23, 5 PM $ 0.000855
-0.73%
$ 766,924 $ 2,225
Jun 23, 4 PM $ 0.000863
+0.33%
$ 773,581 $ 2,258
Jun 23, 3 PM $ 0.000861
-0.15%
$ 771,972 $ 2,262
Jun 23, 2 PM $ 0.000863
-0.08%
$ 773,843 $ 2,293
Jun 23, 1 PM $ 0.000863
+0.50%
$ 774,229 $ 2,328
Jun 23, 12 PM $ 0.000857
+0.14%
$ 768,382 $ 2,316
Jun 23, 11 AM $ 0.000857
+0.71%
$ 768,523 $ 2,327
Jun 23, 10 AM $ 0.00085
+0.10%
$ 762,530 $ 2,320
Jun 23, 9 AM $ 0.00085
+0.41%
$ 762,508 $ 2,337
Jun 23, 8 AM $ 0.000848
-1.23%
$ 760,145 $ 2,335
Jun 23, 7 AM $ 0.000856
-0.27%
$ 768,070 $ 2,391
Jun 23, 6 AM $ 0.000858
-1.61%
$ 769,508 $ 2,415
Jun 23, 5 AM $ 0.000873
-0.51%
$ 782,972 $ 2,466
Jun 23, 4 AM $ 0.000876
-0.01%
$ 785,471 $ 2,473
Jun 23, 3 AM $ 0.000875
+0.11%
$ 785,007 $ 2,480
Jun 23, 2 AM $ 0.000876
+0.41%
$ 785,235 $ 2,487
Jun 23, 1 AM $ 0.000873
-0.12%
$ 782,569 $ 2,487
Jun 23, 12 AM $ 0.000873
-0.28%
$ 782,984 $ 2,496
Jun 22, 11 PM $ 0.000874
-0.88%
$ 784,136 $ 2,499
Jun 22, 10 PM $ 0.000882
+0.08%
$ 791,086 $ 2,515
Jun 22, 9 PM $ 0.00088
-0.55%
$ 789,401 $ 2,519
Jun 22, 8 PM $ 0.000885
+0.79%
$ 793,297 $ 2,518
Jun 22, 7 PM $ 0.000879
-0.35%
$ 788,087 $ 2,509
Jun 22, 6 PM $ 0.000882
-1.11%
$ 791,302 $ 2,517
Jun 22, 5 PM $ 0.000891
-0.64%
$ 799,026 $ 2,543
Jun 22, 4 PM $ 0.000898
-0.25%
$ 805,027 $ 2,572
Jun 22, 3 PM $ 0.000897
+1.61%
$ 804,663 $ 2,571
Jun 22, 2 PM $ 0.000882
-0.47%
$ 791,259 $ 2,463
Jun 22, 1 PM $ 0.000886
+0.06%
$ 794,305 $ 2,399
Jun 22, 12 PM $ 0.000886
-0.17%
$ 794,850 $ 2,404
Jun 22, 11 AM $ 0.000887
+0.57%
$ 795,659 $ 2,411
Jun 22, 10 AM $ 0.000884
-0.35%
$ 792,661 $ 2,401
Jun 22, 9 AM $ 0.000887
+0.57%
$ 795,190 $ 2,406
Jun 22, 8 AM $ 0.000883
-1.53%
$ 791,771 $ 2,400
Jun 22, 7 AM $ 0.000897
+0.10%
$ 804,481 $ 2,403
Jun 22, 6 AM $ 0.000895
-0.06%
$ 802,839 $ 2,414
Jun 22, 5 AM $ 0.000897
+0.13%
$ 804,084 $ 2,412
Jun 22, 4 AM $ 0.000897
+0.05%
$ 804,489 $ 2,418
Jun 22, 3 AM $ 0.000897
-0.57%
$ 804,826 $ 2,427
Jun 22, 2 AM $ 0.000902
-1.36%
$ 808,927 $ 2,436
Jun 22, 1 AM $ 0.000914
+0.93%
$ 819,450 $ 2,454
Jun 22, 12 AM $ 0.000906
+1.12%
$ 812,394 $ 2,434
Jun 21, 11 PM $ 0.000894
-0.14%
$ 801,845 $ 2,408
Jun 21, 10 PM $ 0.000897
-0.35%
$ 804,008 $ 2,414