NoLimitCoin Historical Data

NLC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000925
+0.17%
$ 829,191 $ 3,299
Feb 18, 1 AM $ 0.000921
+0.07%
$ 825,942 $ 3,176
Feb 18, 12 AM $ 0.000921
-0.28%
$ 825,861 $ 3,091
Feb 17, 11 PM $ 0.000923
-0.32%
$ 827,648 $ 2,987
Feb 17, 10 PM $ 0.000927
-1.05%
$ 831,173 $ 2,910
Feb 17, 9 PM $ 0.000934
+0.16%
$ 837,974 $ 2,821
Feb 17, 8 PM $ 0.000933
-0.19%
$ 836,386 $ 2,702
Feb 17, 7 PM $ 0.000934
+0.06%
$ 837,326 $ 2,593
Feb 17, 6 PM $ 0.000934
+1.13%
$ 837,806 $ 2,485
Feb 17, 5 PM $ 0.00092
-0.83%
$ 825,480 $ 2,336
Feb 17, 4 PM $ 0.000929
+1.82%
$ 832,690 $ 2,240
Feb 17, 3 PM $ 0.000911
+1.04%
$ 816,815 $ 2,078
Feb 17, 2 PM $ 0.000902
-0.91%
$ 808,483 $ 1,946
Feb 17, 1 PM $ 0.000909
-1.04%
$ 816,536 $ 1,899
Feb 17, 12 PM $ 0.000918
+0.44%
$ 823,601 $ 1,800
Feb 17, 11 AM $ 0.000915
+0.52%
$ 820,877 $ 1,714
Feb 17, 10 AM $ 0.00091
+0.07%
$ 817,016 $ 1,597
Feb 17, 9 AM $ 0.000911
-0.01%
$ 816,609 $ 1,479
Feb 17, 8 AM $ 0.000911
-1.02%
$ 816,846 $ 1,371
Feb 17, 7 AM $ 0.000922
+0.85%
$ 826,809 $ 1,278
Feb 17, 6 AM $ 0.000915
+0.40%
$ 820,871 $ 1,149
Feb 17, 5 AM $ 0.00091
-0.54%
$ 815,733 $ 1,033
Feb 17, 4 AM $ 0.000914
+0.14%
$ 819,588 $ 917
Feb 17, 3 AM $ 0.000914
-0.57%
$ 820,010 $ 819
Feb 17, 2 AM $ 0.00092
+0.28%
$ 825,453 $ 3,572
Feb 17, 1 AM $ 0.000918
-0.15%
$ 823,826 $ 3,447
Feb 17, 12 AM $ 0.000922
-0.15%
$ 826,663 $ 3,339
Feb 16, 11 PM $ 0.000924
+0.26%
$ 826,956 $ 3,235
Feb 16, 10 PM $ 0.000923
-0.26%
$ 827,358 $ 3,118
Feb 16, 9 PM $ 0.000921
-0.16%
$ 826,024 $ 3,006
Feb 16, 8 PM $ 0.000924
+1.04%
$ 828,210 $ 2,927
Feb 16, 7 PM $ 0.000915
+0.19%
$ 820,645 $ 2,792
Feb 16, 6 PM $ 0.000915
+0.36%
$ 820,307 $ 2,694
Feb 16, 5 PM $ 0.000913
+0.53%
$ 818,829 $ 2,569
Feb 16, 4 PM $ 0.000907
+0.30%
$ 813,812 $ 2,478
Feb 16, 3 PM $ 0.000904
+0.66%
$ 810,246 $ 2,373
Feb 16, 2 PM $ 0.000899
-0.11%
$ 805,842 $ 2,239
Feb 16, 1 PM $ 0.000897
-1.25%
$ 804,838 $ 2,118
Feb 16, 12 PM $ 0.000908
+1.75%
$ 814,659 $ 2,041
Feb 16, 11 AM $ 0.000894
-1.18%
$ 801,437 $ 1,925
Feb 16, 10 AM $ 0.000904
-0.57%
$ 810,389 $ 1,831
Feb 16, 9 AM $ 0.000908
+0.04%
$ 814,739 $ 1,747
Feb 16, 8 AM $ 0.000907
-0.04%
$ 813,611 $ 1,638
Feb 16, 7 AM $ 0.000908
-0.71%
$ 814,586 $ 1,529
Feb 16, 6 AM $ 0.000915
+0.83%
$ 820,474 $ 1,478
Feb 16, 5 AM $ 0.000906
+3.19%
$ 811,994 $ 1,384
Feb 16, 4 AM $ 0.000877
+0.49%
$ 786,134 $ 933
Feb 16, 3 AM $ 0.000872
-0.84%
$ 782,670 $ 828
Feb 16, 2 AM $ 0.000878
-0.37%
$ 787,387 $ 4,055
Feb 16, 1 AM $ 0.000882
-0.08%
$ 791,132 $ 3,968