NoLimitCoin Historical Data

NLC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00125
-0.18%
$ 1.12 million $ 4,181
Apr 25, 2 PM $ 0.00125
+0.02%
$ 1.12 million $ 4,158
Apr 25, 1 PM $ 0.00126
+0.43%
$ 1.13 million $ 4,151
Apr 25, 12 PM $ 0.00125
-0.54%
$ 1.12 million $ 4,124
Apr 25, 11 AM $ 0.00126
-0.60%
$ 1.13 million $ 4,080
Apr 25, 10 AM $ 0.00126
+0.02%
$ 1.13 million $ 4,070
Apr 25, 9 AM $ 0.00126
+0.68%
$ 1.13 million $ 4,090
Apr 25, 8 AM $ 0.00125
+0.10%
$ 1.12 million $ 4,095
Apr 25, 7 AM $ 0.00125
+0.10%
$ 1.12 million $ 4,117
Apr 25, 6 AM $ 0.00125
-0.63%
$ 1.12 million $ 4,162
Apr 25, 5 AM $ 0.00126
-0.07%
$ 1.13 million $ 4,171
Apr 25, 4 AM $ 0.00126
+0.30%
$ 1.13 million $ 4,160
Apr 25, 3 AM $ 0.00125
+0.17%
$ 1.12 million $ 4,181
Apr 25, 2 AM $ 0.00125
+0.01%
$ 1.12 million $ 4,208
Apr 25, 1 AM $ 0.00125
+0.22%
$ 1.12 million $ 4,223
Apr 25, 12 AM $ 0.00125
+0.23%
$ 1.12 million $ 4,146
Apr 24, 11 PM $ 0.00124
-1.15%
$ 1.12 million $ 4,130
Apr 24, 10 PM $ 0.00126
-0.23%
$ 1.13 million $ 4,157
Apr 24, 9 PM $ 0.00126
-0.32%
$ 1.13 million $ 4,230
Apr 24, 8 PM $ 0.00127
+0.05%
$ 1.14 million $ 4,251
Apr 24, 7 PM $ 0.00127
-0.15%
$ 1.14 million $ 4,235
Apr 24, 6 PM $ 0.00127
+0.65%
$ 1.14 million $ 4,309
Apr 24, 5 PM $ 0.00126
-0.24%
$ 1.13 million $ 4,303
Apr 24, 4 PM $ 0.00127
-2.08%
$ 1.14 million $ 4,332
Apr 24, 3 PM $ 0.00129
+0.23%
$ 1.16 million $ 4,445
Apr 24, 2 PM $ 0.00129
-0.47%
$ 1.16 million $ 4,453
Apr 24, 1 PM $ 0.00129
+0.39%
$ 1.16 million $ 4,457
Apr 24, 12 PM $ 0.00129
-0.24%
$ 1.15 million $ 4,448
Apr 24, 11 AM $ 0.00129
+0.37%
$ 1.16 million $ 4,526
Apr 24, 10 AM $ 0.00128
+0.59%
$ 1.15 million $ 4,493
Apr 24, 9 AM $ 0.00128
-0.33%
$ 1.15 million $ 4,523
Apr 24, 8 AM $ 0.00128
+0.25%
$ 1.15 million $ 4,504
Apr 24, 7 AM $ 0.00128
+0.22%
$ 1.14 million $ 4,446
Apr 24, 6 AM $ 0.00127
-0.25%
$ 1.14 million $ 4,415
Apr 24, 5 AM $ 0.00128
+0.16%
$ 1.15 million $ 4,386
Apr 24, 4 AM $ 0.00127
+0.37%
$ 1.14 million $ 4,448
Apr 24, 3 AM $ 0.00127
-0.54%
$ 1.14 million $ 4,414
Apr 24, 2 AM $ 0.00128
-0.29%
$ 1.15 million $ 4,384
Apr 24, 1 AM $ 0.00128
-0.25%
$ 1.15 million $ 4,424
Apr 24, 12 AM $ 0.00128
+0.25%
$ 1.15 million $ 4,427
Apr 23, 11 PM $ 0.00128
+0.20%
$ 1.14 million $ 4,437
Apr 23, 10 PM $ 0.00128
-0.07%
$ 1.14 million $ 4,391
Apr 23, 9 PM $ 0.00127
+1.14%
$ 1.14 million $ 4,347
Apr 23, 8 PM $ 0.00126
-0.90%
$ 1.13 million $ 4,316
Apr 23, 7 PM $ 0.00127
+0.20%
$ 1.14 million $ 4,347
Apr 23, 6 PM $ 0.00127
-0.18%
$ 1.14 million $ 4,246
Apr 23, 5 PM $ 0.00127
-1.74%
$ 1.14 million $ 4,265
Apr 23, 4 PM $ 0.0013
-0.40%
$ 1.16 million $ 4,316
Apr 23, 3 PM $ 0.0013
+0.34%
$ 1.17 million $ 4,356
Apr 23, 2 PM $ 0.0013
+1.10%
$ 1.16 million $ 4,331