NoLimitCoin Historical Data

NLC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000882
-0.08%
$ 791,132 $ 3,968
Feb 16, 12 AM $ 0.000884
+0.47%
$ 792,960 $ 3,876
Feb 15, 11 PM $ 0.00088
+0.54%
$ 788,943 $ 3,760
Feb 15, 10 PM $ 0.000875
-0.87%
$ 784,305 $ 3,680
Feb 15, 9 PM $ 0.000881
-0.27%
$ 789,996 $ 3,597
Feb 15, 8 PM $ 0.000884
+0.60%
$ 793,153 $ 3,526
Feb 15, 7 PM $ 0.00088
+1.11%
$ 789,486 $ 3,387
Feb 15, 6 PM $ 0.000872
-0.38%
$ 782,164 $ 3,259
Feb 15, 5 PM $ 0.000872
-0.48%
$ 782,010 $ 3,186
Feb 15, 4 PM $ 0.000877
+1.44%
$ 786,593 $ 3,059
Feb 15, 3 PM $ 0.000864
+0.05%
$ 774,433 $ 2,958
Feb 15, 2 PM $ 0.000862
-0.22%
$ 773,863 $ 2,839
Feb 15, 1 PM $ 0.000867
-1.47%
$ 777,436 $ 2,785
Feb 15, 12 PM $ 0.000881
-1.20%
$ 790,269 $ 2,792
Feb 15, 11 AM $ 0.000891
-0.59%
$ 799,420 $ 2,757
Feb 15, 10 AM $ 0.000898
-0.36%
$ 804,930 $ 2,656
Feb 15, 9 AM $ 0.000899
-0.07%
$ 806,393 $ 2,576
Feb 15, 8 AM $ 0.0009
-1.36%
$ 807,741 $ 2,476
Feb 15, 7 AM $ 0.000912
-0.04%
$ 817,493 $ 3,728
Feb 15, 6 AM $ 0.000911
-1.14%
$ 817,123 $ 3,623
Feb 15, 5 AM $ 0.000921
+0.95%
$ 831,537 $ 3,573
Feb 15, 4 AM $ 0.000915
+2.40%
$ 820,953 $ 3,469
Feb 15, 3 AM $ 0.000894
+0.68%
$ 801,902 $ 3,270
Feb 15, 2 AM $ 0.000888
-0.23%
$ 795,961 $ 3,150
Feb 15, 1 AM $ 0.000889
-0.92%
$ 796,901 $ 3,047
Feb 15, 12 AM $ 0.000893
-0.32%
$ 799,682 $ 2,944
Feb 14, 11 PM $ 0.000896
+0.03%
$ 803,288 $ 2,849
Feb 14, 10 PM $ 0.000895
+0.59%
$ 802,557 $ 2,735
Feb 14, 9 PM $ 0.00089
-0.96%
$ 798,437 $ 2,613
Feb 14, 8 PM $ 0.000898
-2.12%
$ 805,637 $ 2,531
Feb 14, 7 PM $ 0.000914
-0.04%
$ 819,254 $ 2,476
Feb 14, 6 PM $ 0.000912
-2.52%
$ 817,861 $ 2,391
Feb 14, 5 PM $ 0.000939
-2.68%
$ 840,683 $ 2,349
Feb 14, 4 PM $ 0.000964
+2.54%
$ 858,436 $ 2,305
Feb 14, 3 PM $ 0.000939
+1.45%
$ 842,208 $ 2,078
Feb 14, 2 PM $ 0.000927
+3.41%
$ 830,882 $ 1,955
Feb 14, 1 PM $ 0.000894
-0.27%
$ 801,923 $ 1,800
Feb 14, 12 PM $ 0.000899
-0.06%
$ 805,926 $ 1,757
Feb 14, 11 AM $ 0.000892
+2.38%
$ 800,002 $ 1,632
Feb 14, 10 AM $ 0.000871
+0.75%
$ 780,950 $ 1,491
Feb 14, 9 AM $ 0.000866
+0.27%
$ 775,702 $ 1,367
Feb 14, 8 AM $ 0.000861
+1.28%
$ 772,412 $ 1,241
Feb 14, 7 AM $ 0.000851
+0.62%
$ 762,712 $ 1,149
Feb 14, 6 AM $ 0.000846
-0.76%
$ 758,695 $ 1,067
Feb 14, 5 AM $ 0.000851
+0.07%
$ 762,820 $ 979
Feb 14, 4 AM $ 0.000849
-0.05%
$ 761,663 $ 899
Feb 14, 3 AM $ 0.00085
-0.18%
$ 761,826 $ 792
Feb 14, 2 AM $ 0.00085
-0.99%
$ 761,911 $ 2,803
Feb 14, 1 AM $ 0.000859
+0.50%
$ 770,352 $ 2,725
Feb 14, 12 AM $ 0.000856
+1.03%
$ 767,225 $ 2,600