NoLimitCoin Historical Data

NLC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0013
+1.10%
$ 1.16 million $ 4,331
Apr 23, 1 PM $ 0.00128
+0.53%
$ 1.15 million $ 4,288
Apr 23, 12 PM $ 0.00128
+0.10%
$ 1.14 million $ 4,301
Apr 23, 11 AM $ 0.00127
+0.85%
$ 1.14 million $ 4,295
Apr 23, 10 AM $ 0.00126
-0.73%
$ 1.13 million $ 4,222
Apr 23, 9 AM $ 0.00127
-0.46%
$ 1.14 million $ 4,235
Apr 23, 8 AM $ 0.00127
+0.61%
$ 1.14 million $ 4,242
Apr 23, 7 AM $ 0.00126
-0.09%
$ 1.13 million $ 4,232
Apr 23, 6 AM $ 0.00126
+0.26%
$ 1.13 million $ 4,227
Apr 23, 5 AM $ 0.00126
+0.35%
$ 1.13 million $ 4,225
Apr 23, 4 AM $ 0.00125
+0.32%
$ 1.12 million $ 4,191
Apr 23, 3 AM $ 0.00125
-0.48%
$ 1.12 million $ 4,188
Apr 23, 2 AM $ 0.00126
-0.22%
$ 1.13 million $ 4,206
Apr 23, 1 AM $ 0.00126
-0.51%
$ 1.13 million $ 4,183
Apr 23, 12 AM $ 0.00126
-0.25%
$ 1.13 million $ 4,178
Apr 22, 11 PM $ 0.00127
+0.12%
$ 1.14 million $ 4,190
Apr 22, 10 PM $ 0.00127
-0.19%
$ 1.14 million $ 4,191
Apr 22, 9 PM $ 0.00127
-0.04%
$ 1.14 million $ 4,207
Apr 22, 8 PM $ 0.00128
+0.02%
$ 1.14 million $ 4,249
Apr 22, 7 PM $ 0.00128
-0.59%
$ 1.15 million $ 4,217
Apr 22, 6 PM $ 0.00128
-0.35%
$ 1.15 million $ 4,267
Apr 22, 5 PM $ 0.00129
+0.56%
$ 1.16 million $ 4,312
Apr 22, 4 PM $ 0.00128
-0.70%
$ 1.15 million $ 4,268
Apr 22, 3 PM $ 0.00129
+0.58%
$ 1.15 million $ 4,248
Apr 22, 2 PM $ 0.00128
+0.06%
$ 1.14 million $ 4,245
Apr 22, 1 PM $ 0.00127
-0.47%
$ 1.14 million $ 4,207
Apr 22, 12 PM $ 0.00128
+0.00%
$ 1.15 million $ 4,223
Apr 22, 11 AM $ 0.00128
-0.34%
$ 1.15 million $ 4,173
Apr 22, 10 AM $ 0.00129
+0.03%
$ 1.15 million $ 4,208
Apr 22, 9 AM $ 0.00128
-0.60%
$ 1.15 million $ 4,198
Apr 22, 8 AM $ 0.00129
+0.14%
$ 1.16 million $ 4,204
Apr 22, 7 AM $ 0.00129
+0.18%
$ 1.16 million $ 4,189
Apr 22, 6 AM $ 0.00129
-0.04%
$ 1.16 million $ 4,204
Apr 22, 5 AM $ 0.00129
+0.46%
$ 1.16 million $ 4,222
Apr 22, 4 AM $ 0.00128
+0.41%
$ 1.15 million $ 4,188
Apr 22, 3 AM $ 0.00128
-0.77%
$ 1.15 million $ 4,169
Apr 22, 2 AM $ 0.00129
+0.65%
$ 1.15 million $ 4,233
Apr 22, 1 AM $ 0.00128
-0.28%
$ 1.15 million $ 4,236
Apr 22, 12 AM $ 0.00128
+0.32%
$ 1.15 million $ 4,266
Apr 21, 11 PM $ 0.00128
+0.85%
$ 1.14 million $ 4,236
Apr 21, 10 PM $ 0.00127
-0.24%
$ 1.14 million $ 4,260
Apr 21, 9 PM $ 0.00127
+0.20%
$ 1.14 million $ 4,262
Apr 21, 8 PM $ 0.00126
+0.91%
$ 1.13 million $ 4,224
Apr 21, 7 PM $ 0.00125
-1.45%
$ 1.12 million $ 4,184
Apr 21, 6 PM $ 0.00127
+0.23%
$ 1.14 million $ 4,193
Apr 21, 5 PM $ 0.00127
-0.10%
$ 1.14 million $ 4,197
Apr 21, 4 PM $ 0.00127
-0.72%
$ 1.14 million $ 4,213
Apr 21, 3 PM $ 0.00128
+1.37%
$ 1.15 million $ 4,304
Apr 21, 2 PM $ 0.00126
-0.52%
$ 1.13 million $ 4,293
Apr 21, 1 PM $ 0.00127
-0.26%
$ 1.14 million $ 4,316