NoLimitCoin Historical Data

NLC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000856
+1.03%
$ 767,225 $ 2,600
Feb 13, 11 PM $ 0.00085
+0.32%
$ 762,157 $ 2,505
Feb 13, 10 PM $ 0.000847
+0.57%
$ 759,731 $ 2,417
Feb 13, 9 PM $ 0.000841
+0.47%
$ 753,988 $ 2,286
Feb 13, 8 PM $ 0.000836
-0.68%
$ 750,046 $ 2,180
Feb 13, 7 PM $ 0.000842
+0.41%
$ 754,756 $ 2,086
Feb 13, 6 PM $ 0.000837
+0.55%
$ 750,819 $ 1,974
Feb 13, 5 PM $ 0.000834
-0.20%
$ 747,481 $ 1,864
Feb 13, 4 PM $ 0.000834
+0.44%
$ 748,077 $ 1,769
Feb 13, 3 PM $ 0.000831
+2.81%
$ 745,404 $ 1,658
Feb 13, 2 PM $ 0.000808
-0.07%
$ 724,964 $ 1,566
Feb 13, 1 PM $ 0.000808
-0.07%
$ 723,592 $ 1,515
Feb 13, 12 PM $ 0.000809
+0.30%
$ 725,421 $ 1,457
Feb 13, 11 AM $ 0.000807
+0.41%
$ 724,029 $ 1,346
Feb 13, 10 AM $ 0.000805
+0.37%
$ 721,915 $ 1,246
Feb 13, 9 AM $ 0.000802
-1.36%
$ 718,825 $ 1,146
Feb 13, 8 AM $ 0.000813
+1.05%
$ 729,381 $ 1,061
Feb 13, 7 AM $ 0.000804
-0.19%
$ 721,447 $ 953
Feb 13, 6 AM $ 0.000807
-0.23%
$ 723,774 $ 884
Feb 13, 5 AM $ 0.000809
-0.08%
$ 725,565 $ 824
Feb 13, 4 AM $ 0.000809
-1.27%
$ 725,707 $ 686
Feb 13, 3 AM $ 0.000819
-1.58%
$ 734,469 $ 647
Feb 13, 2 AM $ 0.000832
+1.52%
$ 746,017 $ 2,980
Feb 13, 1 AM $ 0.000815
+1.36%
$ 730,894 $ 2,834
Feb 13, 12 AM $ 0.000804
-1.25%
$ 721,263 $ 2,709
Feb 12, 11 PM $ 0.000813
+0.81%
$ 729,152 $ 2,626
Feb 12, 10 PM $ 0.000807
+0.64%
$ 723,486 $ 2,517
Feb 12, 9 PM $ 0.000802
+1.07%
$ 719,181 $ 2,404
Feb 12, 8 PM $ 0.000793
-0.61%
$ 711,037 $ 2,284
Feb 12, 7 PM $ 0.000801
+1.63%
$ 719,991 $ 2,234
Feb 12, 6 PM $ 0.000789
+0.81%
$ 707,543 $ 2,089
Feb 12, 5 PM $ 0.000782
-0.13%
$ 703,527 $ 1,990
Feb 12, 4 PM $ 0.000781
-1.71%
$ 700,668 $ 1,889
Feb 12, 3 PM $ 0.000794
-0.25%
$ 711,656 $ 1,860
Feb 12, 2 PM $ 0.000796
+0.18%
$ 713,807 $ 1,779
Feb 12, 1 PM $ 0.000792
+0.74%
$ 711,014 $ 1,678
Feb 12, 12 PM $ 0.000788
-0.78%
$ 706,357 $ 1,580
Feb 12, 11 AM $ 0.000793
-0.15%
$ 711,272 $ 1,504
Feb 12, 10 AM $ 0.000795
+1.85%
$ 713,104 $ 1,409
Feb 12, 9 AM $ 0.000781
+0.40%
$ 700,490 $ 1,294
Feb 12, 8 AM $ 0.000779
+0.16%
$ 697,851 $ 1,193
Feb 12, 7 AM $ 0.000779
+0.23%
$ 698,395 $ 1,084
Feb 12, 6 AM $ 0.000779
+0.68%
$ 698,084 $ 1,000
Feb 12, 5 AM $ 0.000773
+0.59%
$ 693,463 $ 893
Feb 12, 4 AM $ 0.00077
+0.19%
$ 689,839 $ 796
Feb 12, 3 AM $ 0.000769
+0.34%
$ 689,958 $ 699
Feb 12, 2 AM $ 0.000766
+0.04%
$ 687,209 $ 2,748
Feb 12, 1 AM $ 0.000765
-0.51%
$ 686,386 $ 2,644
Feb 12, 12 AM $ 0.000768
+1.20%
$ 688,988 $ 2,557
Feb 11, 11 PM $ 0.00076
-0.37%
$ 680,611 $ 2,447