NoLimitCoin Historical Data

NLC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00076
-0.37%
$ 680,611 $ 2,447
Feb 11, 10 PM $ 0.000764
-0.88%
$ 684,981 $ 2,372
Feb 11, 9 PM $ 0.000769
+0.49%
$ 689,548 $ 2,291
Feb 11, 8 PM $ 0.000764
-0.02%
$ 685,571 $ 2,180
Feb 11, 7 PM $ 0.000768
-0.33%
$ 688,471 $ 2,098
Feb 11, 6 PM $ 0.000769
+0.76%
$ 689,843 $ 1,994
Feb 11, 5 PM $ 0.000764
+0.69%
$ 685,075 $ 1,899
Feb 11, 4 PM $ 0.000758
-0.74%
$ 680,180 $ 1,795
Feb 11, 3 PM $ 0.000765
-1.13%
$ 686,412 $ 1,718
Feb 11, 2 PM $ 0.000782
+0.35%
$ 701,600 $ 1,632
Feb 11, 1 PM $ 0.000778
+1.34%
$ 697,467 $ 1,562
Feb 11, 12 PM $ 0.000767
-0.09%
$ 687,870 $ 1,447
Feb 11, 11 AM $ 0.000769
+0.69%
$ 689,207 $ 1,352
Feb 11, 10 AM $ 0.00076
-0.50%
$ 680,448 $ 1,250
Feb 11, 9 AM $ 0.000763
-0.27%
$ 684,419 $ 1,157
Feb 11, 8 AM $ 0.000764
-0.22%
$ 685,182 $ 1,077
Feb 11, 7 AM $ 0.000765
+0.14%
$ 687,215 $ 989
Feb 11, 6 AM $ 0.000764
-1.54%
$ 684,768 $ 920
Feb 11, 5 AM $ 0.000775
-0.67%
$ 695,048 $ 848
Feb 11, 4 AM $ 0.00078
-1.18%
$ 699,251 $ 750
Feb 11, 3 AM $ 0.00079
-0.08%
$ 708,708 $ 675
Feb 11, 2 AM $ 0.000792
-0.23%
$ 709,898 $ 6,256
Feb 11, 1 AM $ 0.000794
+0.09%
$ 712,449 $ 6,178
Feb 11, 12 AM $ 0.000794
+0.48%
$ 712,117 $ 6,069
Feb 10, 11 PM $ 0.000791
+0.41%
$ 709,552 $ 5,961
Feb 10, 10 PM $ 0.000789
-0.43%
$ 707,450 $ 5,840
Feb 10, 9 PM $ 0.000791
-0.47%
$ 709,739 $ 5,781
Feb 10, 8 PM $ 0.000795
+0.88%
$ 713,365 $ 5,697
Feb 10, 7 PM $ 0.000788
+0.24%
$ 706,369 $ 5,572
Feb 10, 6 PM $ 0.000785
-1.82%
$ 704,341 $ 5,458
Feb 10, 5 PM $ 0.000799
+0.26%
$ 716,749 $ 5,456
Feb 10, 4 PM $ 0.000798
-0.87%
$ 715,819 $ 5,334
Feb 10, 3 PM $ 0.000804
+0.54%
$ 720,925 $ 5,296
Feb 10, 2 PM $ 0.000802
+0.08%
$ 719,156 $ 5,169
Feb 10, 1 PM $ 0.000802
+0.64%
$ 716,927 $ 5,067
Feb 10, 12 PM $ 0.000796
-0.69%
$ 714,193 $ 4,955
Feb 10, 11 AM $ 0.000803
-0.24%
$ 720,077 $ 4,889
Feb 10, 10 AM $ 0.000804
-0.57%
$ 721,376 $ 4,783
Feb 10, 9 AM $ 0.000808
+0.02%
$ 724,972 $ 4,725
Feb 10, 8 AM $ 0.000809
+0.13%
$ 725,682 $ 4,634
Feb 10, 7 AM $ 0.000808
-0.80%
$ 724,736 $ 4,529
Feb 10, 6 AM $ 0.000815
-0.84%
$ 730,797 $ 4,447
Feb 10, 5 AM $ 0.00082
-1.17%
$ 735,691 $ 4,375
Feb 10, 4 AM $ 0.000832
+0.65%
$ 746,008 $ 4,317
Feb 10, 3 AM $ 0.000826
-1.56%
$ 741,093 $ 4,096
Feb 10, 2 AM $ 0.00084
+0.21%
$ 753,000 $ 3,946
Feb 10, 1 AM $ 0.000839
+0.62%
$ 752,257 $ 3,778
Feb 10, 12 AM $ 0.000833
+0.60%
$ 747,203 $ 3,606
Feb 9, 11 PM $ 0.000829
-0.14%
$ 743,502 $ 3,422
Feb 9, 10 PM $ 0.000831
-0.07%
$ 745,017 $ 3,248