NoLimitCoin Historical Data

NLC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000829
-0.14%
$ 743,502 $ 3,422
Feb 9, 10 PM $ 0.000831
-0.07%
$ 745,017 $ 3,248
Feb 9, 9 PM $ 0.000834
+0.45%
$ 747,840 $ 3,031
Feb 9, 8 PM $ 0.00083
+2.64%
$ 744,583 $ 2,901
Feb 9, 7 PM $ 0.000809
-1.67%
$ 725,046 $ 2,473
Feb 9, 6 PM $ 0.000822
+0.09%
$ 737,400 $ 2,277
Feb 9, 5 PM $ 0.000821
+1.50%
$ 736,462 $ 2,124
Feb 9, 4 PM $ 0.00081
+1.70%
$ 726,589 $ 1,965
Feb 9, 3 PM $ 0.000797
-1.10%
$ 714,319 $ 1,862
Feb 9, 2 PM $ 0.000807
+1.14%
$ 723,310 $ 1,782
Feb 9, 1 PM $ 0.000799
+0.01%
$ 716,119 $ 1,709
Feb 9, 12 PM $ 0.000798
+0.31%
$ 715,622 $ 1,617
Feb 9, 11 AM $ 0.000795
-0.14%
$ 712,900 $ 1,519
Feb 9, 10 AM $ 0.000794
-1.35%
$ 711,951 $ 1,447
Feb 9, 9 AM $ 0.000806
-0.68%
$ 722,485 $ 1,372
Feb 9, 8 AM $ 0.000812
-1.09%
$ 728,360 $ 1,289
Feb 9, 7 AM $ 0.000821
+0.27%
$ 735,947 $ 1,194
Feb 9, 6 AM $ 0.000818
-1.20%
$ 733,530 $ 1,121
Feb 9, 5 AM $ 0.000829
+0.15%
$ 741,677 $ 1,081
Feb 9, 4 AM $ 0.000829
-0.25%
$ 743,283 $ 984
Feb 9, 3 AM $ 0.000832
-0.07%
$ 745,995 $ 905
Feb 9, 2 AM $ 0.000832
+0.78%
$ 745,948 $ 3,270
Feb 9, 1 AM $ 0.000826
+0.10%
$ 741,052 $ 3,166
Feb 9, 12 AM $ 0.000825
+0.42%
$ 739,938 $ 3,051
Feb 8, 11 PM $ 0.000821
-0.50%
$ 736,478 $ 2,944
Feb 8, 10 PM $ 0.000823
+0.00%
$ 737,720 $ 2,878
Feb 8, 9 PM $ 0.000821
-0.91%
$ 736,541 $ 2,770
Feb 8, 8 PM $ 0.00083
-0.90%
$ 744,039 $ 2,732
Feb 8, 7 PM $ 0.000837
+0.13%
$ 751,089 $ 2,678
Feb 8, 6 PM $ 0.000837
+0.98%
$ 750,865 $ 2,566
Feb 8, 5 PM $ 0.000826
+0.94%
$ 741,180 $ 2,447
Feb 8, 4 PM $ 0.000818
-2.56%
$ 733,740 $ 2,339
Feb 8, 3 PM $ 0.000839
-0.58%
$ 752,500 $ 2,263
Feb 8, 2 PM $ 0.000845
-0.09%
$ 757,613 $ 2,181
Feb 8, 1 PM $ 0.000845
-0.05%
$ 757,894 $ 2,072
Feb 8, 12 PM $ 0.000846
-0.36%
$ 758,726 $ 2,019
Feb 8, 11 AM $ 0.000848
+1.55%
$ 760,888 $ 1,910
Feb 8, 10 AM $ 0.000835
-0.70%
$ 748,887 $ 1,839
Feb 8, 9 AM $ 0.000842
-0.21%
$ 754,791 $ 1,751
Feb 8, 8 AM $ 0.000843
+1.20%
$ 756,401 $ 1,651
Feb 8, 7 AM $ 0.000833
+0.37%
$ 746,605 $ 1,536
Feb 8, 6 AM $ 0.000831
-0.49%
$ 744,920 $ 1,436
Feb 8, 5 AM $ 0.000833
+0.28%
$ 747,186 $ 1,346
Feb 8, 4 AM $ 0.00083
-0.32%
$ 744,716 $ 1,245
Feb 8, 3 AM $ 0.000835
-0.08%
$ 749,062 $ 1,144
Feb 8, 2 AM $ 0.000837
-0.41%
$ 750,347 $ 1,379
Feb 8, 1 AM $ 0.000841
-0.07%
$ 754,346 $ 1,286
Feb 8, 12 AM $ 0.000842
-0.51%
$ 754,659 $ 1,181
Feb 7, 11 PM $ 0.000848
+0.98%
$ 760,032 $ 1,082
Feb 7, 10 PM $ 0.00084
-0.43%
$ 753,704 $ 966