NoLimitCoin Historical Data

NLC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00084
-0.43%
$ 753,704 $ 966
Feb 7, 9 PM $ 0.000844
-0.36%
$ 756,002 $ 870
Feb 7, 8 PM $ 0.000847
+0.58%
$ 759,811 $ 799
Feb 7, 7 PM $ 0.000842
-1.10%
$ 755,013 $ 682
Feb 7, 6 PM $ 0.000851
+1.07%
$ 762,949 $ 592
Feb 7, 5 PM $ 0.000842
-0.69%
$ 754,766 $ 476
Feb 7, 4 PM $ 0.000849
+0.51%
$ 761,004 $ 368
Feb 7, 3 PM $ 0.000844
+0.87%
$ 756,963 $ 302
Feb 7, 2 PM $ 0.000837
-0.92%
$ 750,423 $ 216
Feb 7, 1 PM $ 0.000846
-0.99%
$ 758,703 $ 119
Feb 7, 12 PM $ 0.000856
+2.94%
$ 767,495 $ 36
Feb 7, 11 AM $ 0.000832
-0.25%
$ 745,953 $ 1,929
Feb 7, 10 AM $ 0.000834
+0.74%
$ 748,604 $ 1,837
Feb 7, 9 AM $ 0.000827
-0.52%
$ 741,589 $ 1,710
Feb 7, 8 AM $ 0.000832
+1.04%
$ 745,690 $ 1,623
Feb 7, 7 AM $ 0.000824
-0.27%
$ 738,861 $ 1,503
Feb 7, 6 AM $ 0.000826
-1.47%
$ 744,525 $ 1,415
Feb 7, 5 AM $ 0.000837
+0.73%
$ 750,293 $ 1,345
Feb 7, 4 AM $ 0.000832
-0.61%
$ 745,673 $ 1,245
Feb 7, 3 AM $ 0.000837
+1.18%
$ 750,497 $ 1,177
Feb 7, 2 AM $ 0.000828
-0.22%
$ 742,677 $ 3,027
Feb 7, 1 AM $ 0.000826
+6.52%
$ 741,524 $ 2,925
Feb 7, 12 AM $ 0.000775
-0.85%
$ 694,620 $ 2,357
Feb 6, 11 PM $ 0.000782
-2.49%
$ 700,902 $ 2,314
Feb 6, 10 PM $ 0.000803
+1.66%
$ 719,991 $ 2,275
Feb 6, 9 PM $ 0.000791
+0.68%
$ 709,369 $ 2,168
Feb 6, 8 PM $ 0.000787
-0.22%
$ 705,667 $ 2,084
Feb 6, 7 PM $ 0.00079
+1.39%
$ 705,861 $ 1,979
Feb 6, 6 PM $ 0.000779
-2.79%
$ 698,833 $ 1,863
Feb 6, 5 PM $ 0.000801
+0.29%
$ 718,566 $ 1,822
Feb 6, 4 PM $ 0.000798
+1.76%
$ 716,026 $ 1,732
Feb 6, 3 PM $ 0.000784
-1.21%
$ 703,341 $ 1,600
Feb 6, 2 PM $ 0.000779
-0.36%
$ 696,311 $ 1,512
Feb 6, 1 PM $ 0.00078
-0.04%
$ 701,165 $ 1,427
Feb 6, 12 PM $ 0.000775
-0.74%
$ 695,275 $ 1,321
Feb 6, 11 AM $ 0.000781
-0.39%
$ 702,944 $ 1,236
Feb 6, 10 AM $ 0.000781
+0.54%
$ 700,136 $ 1,163
Feb 6, 9 AM $ 0.000777
+0.10%
$ 696,648 $ 1,064
Feb 6, 8 AM $ 0.000777
-2.97%
$ 697,021 $ 966
Feb 6, 7 AM $ 0.000779
-0.66%
$ 698,807 $ 840
Feb 6, 6 AM $ 0.000784
-0.50%
$ 702,789 $ 789
Feb 6, 5 AM $ 0.000791
+6.06%
$ 709,547 $ 673
Feb 6, 4 AM $ 0.000746
-0.57%
$ 670,557 $ 602
Feb 6, 3 AM $ 0.000751
-0.75%
$ 673,240 $ 505
Feb 6, 2 AM $ 0.000756
-1.88%
$ 678,125 $ 4,788
Feb 6, 1 AM $ 0.000769
+3.57%
$ 689,931 $ 4,773
Feb 6, 12 AM $ 0.000744
-1.05%
$ 667,148 $ 4,573
Feb 5, 11 PM $ 0.000752
-1.34%
$ 673,984 $ 4,506
Feb 5, 10 PM $ 0.000763
+4.25%
$ 683,987 $ 4,488
Feb 5, 9 PM $ 0.00073
+2.18%
$ 653,218 $ 4,223