NoLimitCoin Historical Data

NLC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000763
+4.25%
$ 683,987 $ 4,488
Feb 5, 9 PM $ 0.00073
+2.18%
$ 653,218 $ 4,223
Feb 5, 8 PM $ 0.000727
-4.11%
$ 651,933 $ 4,143
Feb 5, 7 PM $ 0.000756
-1.21%
$ 678,008 $ 4,254
Feb 5, 6 PM $ 0.000763
-1.82%
$ 684,676 $ 4,166
Feb 5, 5 PM $ 0.000779
-2.55%
$ 698,713 $ 4,195
Feb 5, 4 PM $ 0.000801
-0.65%
$ 718,176 $ 4,224
Feb 5, 3 PM $ 0.000808
-3.83%
$ 724,895 $ 4,173
Feb 5, 2 PM $ 0.000842
+0.27%
$ 755,394 $ 4,262
Feb 5, 1 PM $ 0.00084
+0.27%
$ 752,939 $ 4,156
Feb 5, 12 PM $ 0.000839
-0.21%
$ 752,633 $ 4,054
Feb 5, 11 AM $ 0.000842
-0.22%
$ 755,038 $ 3,957
Feb 5, 10 AM $ 0.000844
-2.49%
$ 756,528 $ 3,876
Feb 5, 9 AM $ 0.000866
+0.14%
$ 776,470 $ 3,858
Feb 5, 8 AM $ 0.000865
+0.13%
$ 775,289 $ 3,786
Feb 5, 7 AM $ 0.000866
+0.24%
$ 776,165 $ 3,668
Feb 5, 6 AM $ 0.000865
-1.11%
$ 775,278 $ 3,572
Feb 5, 5 AM $ 0.000873
+0.13%
$ 782,375 $ 3,526
Feb 5, 4 AM $ 0.000871
-0.26%
$ 781,372 $ 3,425
Feb 5, 3 AM $ 0.000875
-0.65%
$ 785,012 $ 3,332
Feb 5, 2 AM $ 0.000882
-0.31%
$ 791,010 $ 3,263
Feb 5, 1 AM $ 0.000886
-0.70%
$ 794,149 $ 3,173
Feb 5, 12 AM $ 0.000892
-0.36%
$ 800,010 $ 3,105
Feb 4, 11 PM $ 0.000893
+1.43%
$ 800,727 $ 2,998
Feb 4, 10 PM $ 0.000882
-0.29%
$ 790,558 $ 2,892
Feb 4, 9 PM $ 0.000885
-0.52%
$ 793,454 $ 2,770
Feb 4, 8 PM $ 0.000889
+0.88%
$ 796,935 $ 2,719
Feb 4, 7 PM $ 0.00088
-0.14%
$ 789,162 $ 2,605
Feb 4, 6 PM $ 0.000883
+0.99%
$ 792,430 $ 2,543
Feb 4, 5 PM $ 0.000871
-0.46%
$ 780,797 $ 2,451
Feb 4, 4 PM $ 0.000876
+0.40%
$ 785,274 $ 2,305
Feb 4, 3 PM $ 0.000874
+0.81%
$ 784,117 $ 2,181
Feb 4, 2 PM $ 0.000869
-1.64%
$ 779,105 $ 2,072
Feb 4, 1 PM $ 0.000885
-0.41%
$ 793,498 $ 2,010
Feb 4, 12 PM $ 0.000888
-1.19%
$ 795,973 $ 1,957
Feb 4, 11 AM $ 0.000899
-0.90%
$ 806,170 $ 1,878
Feb 4, 10 AM $ 0.000907
+0.27%
$ 813,031 $ 1,782
Feb 4, 9 AM $ 0.000905
+0.23%
$ 811,798 $ 1,672
Feb 4, 8 AM $ 0.000904
-0.38%
$ 810,553 $ 1,560
Feb 4, 7 AM $ 0.000905
+0.48%
$ 811,898 $ 1,451
Feb 4, 6 AM $ 0.000903
+1.66%
$ 809,936 $ 1,348
Feb 4, 5 AM $ 0.000888
-0.58%
$ 796,294 $ 1,215
Feb 4, 4 AM $ 0.000893
-0.20%
$ 801,176 $ 1,132
Feb 4, 3 AM $ 0.000895
+1.22%
$ 802,339 $ 1,016
Feb 4, 2 AM $ 0.000882
-0.77%
$ 791,044 $ 4,614
Feb 4, 1 AM $ 0.00089
-0.05%
$ 798,622 $ 4,560
Feb 4, 12 AM $ 0.000891
-0.05%
$ 799,021 $ 4,471
Feb 3, 11 PM $ 0.000891
+0.12%
$ 799,276 $ 4,349
Feb 3, 10 PM $ 0.000891
-1.23%
$ 798,977 $ 4,302
Feb 3, 9 PM $ 0.0009
-0.93%
$ 808,467 $ 4,247