NoLimitCoin Historical Data

NLC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0009
-0.93%
$ 808,467 $ 4,247
Feb 3, 8 PM $ 0.000913
+1.67%
$ 818,567 $ 4,185
Feb 3, 7 PM $ 0.000899
+9.18%
$ 806,534 $ 4,026
Feb 3, 6 PM $ 0.000824
-0.69%
$ 739,352 $ 3,250
Feb 3, 5 PM $ 0.000831
-2.92%
$ 745,224 $ 3,206
Feb 3, 4 PM $ 0.000857
-2.56%
$ 768,284 $ 3,189
Feb 3, 3 PM $ 0.000876
+0.97%
$ 785,506 $ 3,175
Feb 3, 2 PM $ 0.000868
-2.54%
$ 778,779 $ 3,057
Feb 3, 1 PM $ 0.000888
-2.46%
$ 796,015 $ 3,000
Feb 3, 12 PM $ 0.000909
+0.24%
$ 815,604 $ 2,971
Feb 3, 11 AM $ 0.000906
-1.31%
$ 812,233 $ 2,834
Feb 3, 10 AM $ 0.000916
+1.10%
$ 821,702 $ 2,784
Feb 2, 3 PM $ 0.000854
+0.29%
$ 766,126 $ 2,244
Feb 2, 2 PM $ 0.000847
-0.29%
$ 759,712 $ 1,920
Feb 2, 1 PM $ 0.000849
+0.41%
$ 761,578 $ 1,866
Feb 2, 12 PM $ 0.000844
+0.19%
$ 756,713 $ 1,751
Feb 2, 11 AM $ 0.000843
+0.36%
$ 755,820 $ 1,646
Feb 2, 10 AM $ 0.00084
+0.09%
$ 753,294 $ 1,561
Feb 2, 5 AM $ 0.000817
-2.24%
$ 733,077 $ 1,112
Feb 2, 4 AM $ 0.000835
-0.59%
$ 748,793 $ 1,036
Feb 2, 3 AM $ 0.000839
-0.90%
$ 752,136 $ 947
Feb 2, 2 AM $ 0.000847
-1.36%
$ 759,881 $ 4,451
Feb 2, 1 AM $ 0.00086
+1.32%
$ 771,021 $ 4,414
Feb 2, 12 AM $ 0.000847
+1.74%
$ 760,710 $ 4,225
Feb 1, 11 PM $ 0.000836
-0.44%
$ 749,557 $ 4,066
Feb 1, 10 PM $ 0.000839
+0.32%
$ 752,511 $ 3,998
Feb 1, 9 PM $ 0.000836
-0.31%
$ 749,897 $ 3,881
Feb 1, 8 PM $ 0.000838
+0.13%
$ 751,895 $ 3,794
Feb 1, 7 PM $ 0.000836
+8.32%
$ 749,727 $ 3,678
Feb 1, 6 PM $ 0.000795
-15.58%
$ 712,618 $ 2,569
Feb 1, 5 PM $ 0.000942
-0.30%
$ 844,971 $ 2,378
Feb 1, 4 PM $ 0.000941
-0.40%
$ 843,879 $ 2,267
Feb 1, 3 PM $ 0.000947
-0.95%
$ 849,341 $ 2,161
Feb 1, 2 PM $ 0.000957
-2.54%
$ 857,891 $ 2,100
Feb 1, 1 PM $ 0.000979
-5.89%
$ 877,943 $ 1,922
Feb 1, 12 PM $ 0.00104
-1.94%
$ 933,685 $ 1,761
Feb 1, 11 AM $ 0.00106
+0.86%
$ 952,974 $ 1,587
Feb 1, 10 AM $ 0.00105
-1.65%
$ 944,809 $ 1,448
Feb 1, 9 AM $ 0.00107
-0.01%
$ 961,098 $ 1,330
Feb 1, 8 AM $ 0.00107
-0.24%
$ 961,658 $ 1,235
Feb 1, 7 AM $ 0.00108
+0.75%
$ 965,167 $ 1,132
Feb 1, 6 AM $ 0.00107
+0.11%
$ 957,780 $ 992
Feb 1, 5 AM $ 0.00107
-0.63%
$ 956,140 $ 857
Feb 1, 4 AM $ 0.00107
+0.14%
$ 963,263 $ 739
Feb 1, 3 AM $ 0.00107
+0.99%
$ 963,117 $ 611
Feb 1, 2 AM $ 0.00106
+1.20%
$ 953,835 $ 5,537
Feb 1, 1 AM $ 0.00105
+0.43%
$ 943,701 $ 5,378
Feb 1, 12 AM $ 0.00105
+0.88%
$ 939,165 $ 5,258
Jan 31, 11 PM $ 0.00104
+1.78%
$ 930,316 $ 5,087
Jan 31, 10 PM $ 0.00102
-0.67%
$ 913,281 $ 4,855