NoLimitCoin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00249
-1.08%
$ 2.22 million $ 343,534
Nov 23, 2025 $ 0.00255
+1.56%
$ 2.26 million $ 337,704
Nov 22, 2025 $ 0.00253
+1.32%
$ 2.26 million $ 322,636
Nov 21, 2025 $ 0.00246
-7.04%
$ 2.24 million $ 305,223
Nov 20, 2025 $ 0.00272
-10.01%
$ 2.37 million $ 325,580
Nov 19, 2025 $ 0.00303
+2.23%
$ 2.72 million $ 340,607
Nov 18, 2025 $ 0.00298
+4.73%
$ 2.65 million $ 325,927
Nov 17, 2025 $ 0.00284
+1.48%
$ 2.55 million $ 303,749
Nov 16, 2025 $ 0.00281
-1.69%
$ 2.51 million $ 292,772
Nov 15, 2025 $ 0.00286
+0.25%
$ 2.56 million $ 289,179
Nov 14, 2025 $ 0.00278
-6.70%
$ 2.5 million $ 274,688
Nov 13, 2025 $ 0.00299
+0.16%
$ 2.67 million $ 285,395
Nov 12, 2025 $ 0.00293
-0.92%
$ -- $ 267,371
Nov 11, 2025 $ 0.00295
-4.79%
$ 2.65 million $ 264,095
Nov 10, 2025 $ 0.00311
+4.88%
$ 2.79 million $ 268,156
Nov 9, 2025 $ 0.00297
+0.44%
$ 2.66 million $ 246,859
Nov 8, 2025 $ 0.00295
-1.64%
$ 2.65 million $ 236,859
Nov 7, 2025 $ 0.003
+12.02%
$ 2.69 million $ 232,603
Nov 6, 2025 $ 0.00268
+11.07%
$ 2.4 million $ 196,576
Nov 5, 2025 $ 0.00241
+8.89%
$ 2.16 million $ 165,562
Nov 4, 2025 $ 0.00221
-12.24%
$ 1.98 million $ 146,241
Nov 3, 2025 $ 0.00253
-13.09%
$ 2.26 million $ 158,558
Nov 2, 2025 $ 0.0029
-5.93%
$ 2.6 million $ 174,551
Nov 1, 2025 $ 0.00308
-4.06%
$ 2.76 million $ 177,605
Oct 31, 2025 $ 0.00346
+47.31%
$ 2.88 million $ 192,523
Oct 30, 2025 $ 0.00231
-14.36%
$ 2.1 million $ 115,290
Oct 29, 2025 $ 0.00268
+44.14%
$ 2.4 million $ 125,347
Oct 28, 2025 $ 0.00186
-6.91%
$ 1.67 million $ 79,674
Oct 27, 2025 $ 0.002
-1.13%
$ 1.79 million $ 81,863
Oct 26, 2025 $ 0.00202
+16.30%
$ 1.81 million $ 79,610
Oct 25, 2025 $ 0.00174
+0.27%
$ 1.56 million $ 64,003
Oct 24, 2025 $ 0.00173
-4.83%
$ 1.55 million $ 61,069
Oct 23, 2025 $ 0.00181
+0.28%
$ 1.63 million $ 60,262
Oct 22, 2025 $ 0.00178
+14.92%
$ 1.62 million $ 55,777
Oct 21, 2025 $ 0.00156
+4.57%
$ 1.39 million $ 44,316
Oct 20, 2025 $ 0.00144
+0.59%
$ 1.34 million $ 36,312
Oct 19, 2025 $ 0.00144
+4.16%
$ 1.28 million $ 33,848
Oct 18, 2025 $ 0.00138
+9.81%
$ 1.24 million $ 29,893
Oct 17, 2025 $ 0.00127
-8.96%
$ 1.13 million $ 23,752
Oct 16, 2025 $ 0.00139
-3.40%
$ 1.25 million $ 22,078
Oct 15, 2025 $ 0.00144
-2.06%
$ 1.29 million $ 19,592
Oct 14, 2025 $ 0.00148
-3.62%
$ 1.33 million $ 15,965
Oct 13, 2025 $ 0.00151
+2.01%
$ -- $ 11,676
Oct 12, 2025 $ 0.00148
+7.53%
$ 1.33 million $ 9,608
Oct 11, 2025 $ 0.00138
-2.06%
$ 1.24 million $ 5,757
Oct 10, 2025 $ 0.00174
+5.58%
$ -- $ 24,183
Oct 9, 2025 $ 0.00164
-0.85%
$ 1.48 million $ 19,115
Oct 8, 2025 $ 0.00166
+16.56%
$ 1.49 million $ 15,312
Oct 7, 2025 $ 0.00142
-5.65%
$ 1.28 million $ 7,990
Oct 6, 2025 $ 0.00151
+5.41%
$ 1.35 million $ 5,045