NoLimitCoin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00126
-0.12%
$ 1.13 million $ 4,192
Apr 16, 11 PM $ 0.00126
+0.83%
$ 1.13 million $ 4,180
Apr 16, 10 PM $ 0.00125
+0.49%
$ 1.12 million $ 4,114
Apr 16, 9 PM $ 0.00124
-0.28%
$ 1.12 million $ 4,090
Apr 16, 8 PM $ 0.00125
-0.20%
$ 1.12 million $ 4,103
Apr 16, 7 PM $ 0.00125
+0.04%
$ 1.12 million $ 4,099
Apr 16, 6 PM $ 0.00125
+1.08%
$ 1.12 million $ 4,103
Apr 16, 5 PM $ 0.00124
+0.47%
$ 1.11 million $ 4,023
Apr 16, 4 PM $ 0.00123
-0.40%
$ 1.1 million $ 3,985
Apr 16, 3 PM $ 0.00123
+1.82%
$ 1.11 million $ 4,030
Apr 16, 2 PM $ 0.00121
-0.89%
$ 1.08 million $ 3,981
Apr 16, 1 PM $ 0.00122
-0.51%
$ 1.09 million $ 4,032
Apr 16, 12 PM $ 0.00122
+0.95%
$ 1.09 million $ 4,010
Apr 16, 11 AM $ 0.00121
+0.27%
$ 1.09 million $ 3,964
Apr 16, 10 AM $ 0.00121
-0.48%
$ 1.09 million $ 3,946
Apr 16, 9 AM $ 0.00122
+0.50%
$ 1.09 million $ 3,989
Apr 16, 8 AM $ 0.00121
-0.30%
$ 1.08 million $ 3,977
Apr 16, 7 AM $ 0.00121
+0.69%
$ 1.09 million $ 4,018
Apr 16, 6 AM $ 0.0012
+0.03%
$ 1.08 million $ 4,001
Apr 16, 5 AM $ 0.0012
-0.35%
$ 1.08 million $ 3,984
Apr 16, 4 AM $ 0.0012
+0.37%
$ 1.08 million $ 3,970
Apr 16, 3 AM $ 0.0012
+0.69%
$ 1.08 million $ 3,942
Apr 16, 2 AM $ 0.00119
+0.45%
$ 1.07 million $ 3,953
Apr 16, 1 AM $ 0.00119
-0.22%
$ 1.06 million $ 3,957
Apr 16, 12 AM $ 0.00119
+0.23%
$ 1.06 million $ 3,970
Apr 15, 11 PM $ 0.00118
-0.11%
$ 1.06 million $ 4,009
Apr 15, 10 PM $ 0.00119
-0.87%
$ 1.06 million $ 4,048
Apr 15, 9 PM $ 0.0012
+0.61%
$ 1.07 million $ 4,033
Apr 15, 8 PM $ 0.00119
-0.09%
$ 1.07 million $ 4,043
Apr 15, 7 PM $ 0.00119
+0.09%
$ 1.07 million $ 4,085
Apr 15, 6 PM $ 0.00119
+0.31%
$ 1.07 million $ 4,047
Apr 15, 5 PM $ 0.00119
+0.32%
$ 1.07 million $ 4,079
Apr 15, 4 PM $ 0.00119
+0.28%
$ 1.06 million $ 4,078
Apr 15, 3 PM $ 0.00118
+0.14%
$ 1.06 million $ 4,080
Apr 15, 2 PM $ 0.00118
+0.23%
$ 1.06 million $ 4,071
Apr 15, 1 PM $ 0.00118
-0.14%
$ 1.06 million $ 4,027
Apr 15, 12 PM $ 0.00118
+0.13%
$ 1.06 million $ 4,063
Apr 15, 11 AM $ 0.00118
-0.56%
$ 1.06 million $ 4,093
Apr 15, 10 AM $ 0.00119
+0.90%
$ 1.06 million $ 4,124
Apr 15, 9 AM $ 0.00117
-0.24%
$ 1.05 million $ 4,127
Apr 15, 8 AM $ 0.00117
+0.82%
$ 1.05 million $ 4,128
Apr 15, 7 AM $ 0.00117
+0.50%
$ 1.05 million $ 4,070
Apr 15, 6 AM $ 0.00116
-0.29%
$ 1.04 million $ 4,086
Apr 15, 5 AM $ 0.00117
+0.41%
$ 1.04 million $ 4,109
Apr 15, 4 AM $ 0.00116
+0.59%
$ 1.04 million $ 4,133
Apr 15, 3 AM $ 0.00116
-0.21%
$ 1.04 million $ 4,133
Apr 15, 2 AM $ 0.00116
-0.67%
$ 1.04 million $ 4,100
Apr 15, 1 AM $ 0.00116
+0.44%
$ 1.04 million $ 4,139
Apr 15, 12 AM $ 0.00116
+0.04%
$ 1.04 million $ 4,109
Apr 14, 11 PM $ 0.00115
+0.18%
$ 1.03 million $ 4,087