NoLimitCoin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.000522
-0.20%
$ 467,695 $ 1,519
Aug 7, 1 AM $ 0.000523
+0.00%
$ 469,265 $ 1,526
Aug 7, 12 AM $ 0.000523
+0.07%
$ 469,113 $ 1,525
Aug 6, 11 PM $ 0.000523
+0.24%
$ 469,026 $ 1,524
Aug 6, 10 PM $ 0.000522
+0.06%
$ 467,820 $ 1,517
Aug 6, 9 PM $ 0.000521
+0.01%
$ 467,281 $ 1,520
Aug 6, 8 PM $ 0.000521
+0.07%
$ 467,661 $ 1,514
Aug 6, 7 PM $ 0.000521
-0.04%
$ 467,088 $ 1,511
Aug 6, 6 PM $ 0.00052
-0.14%
$ 466,419 $ 1,507
Aug 6, 5 PM $ 0.000521
+0.02%
$ 467,534 $ 1,512
Aug 6, 4 PM $ 0.000521
-0.16%
$ 467,168 $ 1,513
Aug 6, 3 PM $ 0.000522
+0.05%
$ 467,769 $ 1,511
Aug 6, 2 PM $ 0.000521
-0.92%
$ 467,053 $ 1,509
Aug 6, 1 PM $ 0.000526
-0.11%
$ 471,862 $ 1,523
Aug 6, 12 PM $ 0.000527
-0.13%
$ 472,259 $ 1,521
Aug 6, 11 AM $ 0.000527
+0.11%
$ 472,589 $ 1,520
Aug 6, 10 AM $ 0.000526
-0.13%
$ 471,452 $ 1,517
Aug 6, 9 AM $ 0.000527
+0.12%
$ 472,445 $ 1,517
Aug 6, 8 AM $ 0.000526
+0.31%
$ 471,772 $ 1,511
Aug 6, 7 AM $ 0.000525
+0.42%
$ 470,748 $ 1,507
Aug 6, 6 AM $ 0.000523
+0.09%
$ 469,247 $ 1,501
Aug 6, 5 AM $ 0.000523
-0.14%
$ 469,161 $ 1,509
Aug 6, 4 AM $ 0.000523
+0.28%
$ 469,079 $ 1,507
Aug 6, 3 AM $ 0.000521
-0.37%
$ 467,159 $ 1,502
Aug 6, 2 AM $ 0.000523
+0.06%
$ 468,673 $ 1,508
Aug 6, 1 AM $ 0.000523
+0.42%
$ 468,690 $ 1,501
Aug 6, 12 AM $ 0.000521
-0.05%
$ 467,235 $ 1,496
Aug 5, 11 PM $ 0.000521
+0.29%
$ 467,242 $ 1,496
Aug 5, 10 PM $ 0.00052
+0.04%
$ 466,391 $ 1,496
Aug 5, 9 PM $ 0.000519
-0.27%
$ 465,284 $ 1,494
Aug 5, 8 PM $ 0.000521
+0.13%
$ 466,889 $ 1,505
Aug 5, 7 PM $ 0.00052
+0.21%
$ 466,171 $ 1,502
Aug 5, 6 PM $ 0.000519
+0.04%
$ 465,716 $ 1,502
Aug 5, 5 PM $ 0.00052
+0.20%
$ 466,463 $ 1,510
Aug 5, 4 PM $ 0.000519
+0.16%
$ 465,643 $ 1,506
Aug 5, 3 PM $ 0.000518
-0.12%
$ 464,516 $ 1,501
Aug 5, 2 PM $ 0.000519
+0.05%
$ 465,380 $ 1,506
Aug 5, 1 PM $ 0.000518
-0.67%
$ 464,895 $ 1,482
Aug 5, 12 PM $ 0.000522
-0.21%
$ 467,747 $ 1,466
Aug 5, 11 AM $ 0.000523
+0.00%
$ 469,074 $ 1,407
Aug 5, 10 AM $ 0.000524
-0.15%
$ 469,575 $ 1,404
Aug 5, 9 AM $ 0.000525
+0.14%
$ 470,622 $ 1,404
Aug 5, 8 AM $ 0.000524
-0.02%
$ 469,477 $ 1,401
Aug 5, 7 AM $ 0.000523
+0.37%
$ 469,227 $ 1,393
Aug 5, 6 AM $ 0.000521
+0.35%
$ 467,163 $ 1,391
Aug 5, 5 AM $ 0.00052
+0.13%
$ 466,085 $ 1,383
Aug 5, 4 AM $ 0.000519
-0.12%
$ 465,242 $ 1,376
Aug 5, 3 AM $ 0.00052
-0.55%
$ 466,284 $ 1,379
Aug 5, 2 AM $ 0.000522
+0.06%
$ 468,023 $ 1,377
Aug 5, 1 AM $ 0.000522
+0.02%
$ 467,921 $ 1,374