NoLimitCoin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000897
-0.35%
$ 804,008 $ 2,414
Jun 21, 9 PM $ 0.000901
-1.10%
$ 808,370 $ 2,437
Jun 21, 8 PM $ 0.000913
-1.07%
$ 818,333 $ 2,465
Jun 21, 7 PM $ 0.00092
+0.56%
$ 825,127 $ 2,496
Jun 21, 6 PM $ 0.000914
+0.01%
$ 820,008 $ 2,481
Jun 21, 5 PM $ 0.000914
-0.09%
$ 819,394 $ 2,486
Jun 21, 4 PM $ 0.000913
+0.96%
$ 818,429 $ 2,462
Jun 21, 3 PM $ 0.000901
+0.10%
$ 807,805 $ 2,433
Jun 21, 2 PM $ 0.000898
+0.11%
$ 804,872 $ 2,582
Jun 21, 1 PM $ 0.000895
-0.16%
$ 802,818 $ 2,577
Jun 21, 12 PM $ 0.000898
+0.22%
$ 804,866 $ 2,586
Jun 21, 11 AM $ 0.000895
-0.05%
$ 802,722 $ 2,576
Jun 21, 10 AM $ 0.000895
-0.46%
$ 802,668 $ 2,584
Jun 21, 9 AM $ 0.000897
+0.40%
$ 804,829 $ 2,584
Jun 21, 8 AM $ 0.000895
-0.52%
$ 802,338 $ 2,572
Jun 21, 7 AM $ 0.000899
-0.19%
$ 806,584 $ 2,604
Jun 21, 6 AM $ 0.000902
+0.78%
$ 808,491 $ 2,609
Jun 21, 5 AM $ 0.000896
-0.42%
$ 803,267 $ 2,586
Jun 21, 4 AM $ 0.000899
-0.20%
$ 806,212 $ 2,592
Jun 21, 3 AM $ 0.0009
+0.13%
$ 807,004 $ 2,610
Jun 21, 2 AM $ 0.0009
-0.47%
$ 806,742 $ 2,613
Jun 21, 1 AM $ 0.000905
+0.70%
$ 811,285 $ 2,612
Jun 21, 12 AM $ 0.0009
-0.01%
$ 806,660 $ 2,607
Jun 20, 11 PM $ 0.000901
-0.98%
$ 807,575 $ 2,612
Jun 20, 10 PM $ 0.000908
+0.31%
$ 814,295 $ 2,642
Jun 20, 9 PM $ 0.000905
-0.38%
$ 811,168 $ 2,631
Jun 20, 8 PM $ 0.000906
+0.03%
$ 812,642 $ 2,645
Jun 20, 7 PM $ 0.000907
-0.07%
$ 813,396 $ 2,666
Jun 20, 6 PM $ 0.000907
-0.92%
$ 813,568 $ 2,677
Jun 20, 5 PM $ 0.000917
-0.24%
$ 822,080 $ 2,700
Jun 20, 4 PM $ 0.000918
-0.26%
$ 823,466 $ 2,712
Jun 20, 3 PM $ 0.00092
+0.00%
$ 824,985 $ 2,716
Jun 20, 2 PM $ 0.000919
+0.34%
$ 824,337 $ 2,713
Jun 20, 1 PM $ 0.000918
-1.10%
$ 822,878 $ 2,699
Jun 20, 12 PM $ 0.000927
-0.16%
$ 831,306 $ 2,731
Jun 20, 11 AM $ 0.000929
-0.78%
$ 833,533 $ 2,755
Jun 20, 10 AM $ 0.000938
+0.29%
$ 841,211 $ 2,770
Jun 20, 9 AM $ 0.000935
+0.27%
$ 838,076 $ 2,763
Jun 20, 8 AM $ 0.000933
-0.25%
$ 836,734 $ 2,761
Jun 20, 7 AM $ 0.000933
-0.54%
$ 836,810 $ 2,749
Jun 20, 6 AM $ 0.000939
+1.57%
$ 842,200 $ 2,757
Jun 20, 5 AM $ 0.000926
+0.43%
$ 830,222 $ 2,723
Jun 20, 4 AM $ 0.000923
+0.29%
$ 827,535 $ 2,715
Jun 20, 3 AM $ 0.00092
+0.68%
$ 825,351 $ 2,706
Jun 20, 2 AM $ 0.000915
-0.32%
$ 820,326 $ 2,696
Jun 20, 1 AM $ 0.000919
-0.05%
$ 824,586 $ 2,707
Jun 20, 12 AM $ 0.000919
+0.41%
$ 823,777 $ 2,718
Jun 19, 11 PM $ 0.000914
+1.01%
$ 819,995 $ 2,670
Jun 19, 10 PM $ 0.000906
+0.99%
$ 812,154 $ 2,658
Jun 19, 9 PM $ 0.000896
-0.61%
$ 803,717 $ 2,634