NoLimitCoin Historical Data

NLC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00102
-0.67%
$ 913,281 $ 4,855
Jan 31, 9 PM $ 0.00102
+1.48%
$ 916,816 $ 4,771
Jan 31, 8 PM $ 0.001
+0.61%
$ 898,681 $ 4,556
Jan 31, 7 PM $ 0.000997
+0.85%
$ 894,224 $ 4,406
Jan 31, 6 PM $ 0.000989
-1.39%
$ 886,719 $ 4,264
Jan 31, 5 PM $ 0.001
-3.14%
$ 896,967 $ 4,213
Jan 31, 4 PM $ 0.00103
-1.05%
$ 926,460 $ 4,266
Jan 31, 3 PM $ 0.00104
+0.49%
$ 936,740 $ 4,177
Jan 31, 2 PM $ 0.00104
-2.94%
$ 929,216 $ 4,023
Jan 31, 1 PM $ 0.00107
-0.88%
$ 957,823 $ 4,087
Jan 31, 12 PM $ 0.00108
-0.25%
$ 968,426 $ 3,989
Jan 31, 11 AM $ 0.00108
-0.68%
$ 968,740 $ 3,868
Jan 31, 10 AM $ 0.00109
+0.14%
$ 976,114 $ 3,777
Jan 31, 9 AM $ 0.00109
-0.06%
$ 976,401 $ 3,638
Jan 31, 8 AM $ 0.00109
-1.09%
$ 978,626 $ 3,497
Jan 31, 7 AM $ 0.0011
-0.13%
$ 990,574 $ 3,427
Jan 31, 6 AM $ 0.00111
-0.95%
$ 992,941 $ 3,300
Jan 31, 5 AM $ 0.00112
-0.36%
$ 1 million $ 3,191
Jan 31, 4 AM $ 0.00112
-0.56%
$ 1 million $ 3,084
Jan 30, 7 AM $ 0.00111
+1.45%
$ 999,419 $ 1,397
Jan 30, 6 AM $ 0.0011
-1.26%
$ 984,596 $ 1,310
Jan 30, 5 AM $ 0.00111
-0.19%
$ 999,046 $ 1,202
Jan 30, 4 AM $ 0.00112
+1.25%
$ 1 million $ 1,103
Jan 30, 3 AM $ 0.0011
-0.31%
$ 987,875 $ 951
Jan 30, 2 AM $ 0.00111
+0.29%
$ 991,469 $ 4,628
Jan 29, 5 AM $ 0.00111
-0.04%
$ 996,485 $ 1,324
Jan 29, 4 AM $ 0.00111
-0.05%
$ 997,140 $ 1,259
Jan 29, 3 AM $ 0.00111
+0.27%
$ 996,942 $ 1,113
Jan 29, 2 AM $ 0.00111
-0.74%
$ 995,224 $ 3,944
Jan 29, 1 AM $ 0.00112
-0.20%
$ 1 million $ 3,854
Jan 29, 12 AM $ 0.00112
-0.97%
$ 1.01 million $ 3,722
Jan 28, 11 PM $ 0.00113
-0.42%
$ 1.02 million $ 3,630
Jan 28, 10 PM $ 0.00114
+0.25%
$ 1.02 million $ 3,503
Jan 28, 9 PM $ 0.00113
+0.60%
$ 1.02 million $ 3,338
Jan 28, 8 PM $ 0.00113
-0.07%
$ 1.01 million $ 3,188
Jan 28, 7 PM $ 0.00113
+0.71%
$ 1.01 million $ 3,051
Jan 28, 6 PM $ 0.00112
-0.73%
$ 1 million $ 2,903
Jan 28, 5 PM $ 0.00113
+1.06%
$ 1.01 million $ 2,788
Jan 28, 4 PM $ 0.00112
-0.22%
$ 1 million $ 2,615
Jan 28, 3 PM $ 0.00112
-0.27%
$ 1 million $ 2,485
Jan 28, 2 PM $ 0.00112
-1.74%
$ 1.01 million $ 2,360
Jan 28, 1 PM $ 0.00115
-0.70%
$ 1.03 million $ 2,268
Jan 28, 12 PM $ 0.00115
-0.57%
$ 1.03 million $ 2,136
Jan 28, 11 AM $ 0.00116
+1.21%
$ 1.04 million $ 2,000
Jan 28, 10 AM $ 0.00115
+0.88%
$ 1.03 million $ 1,846
Jan 28, 9 AM $ 0.00114
-0.16%
$ 1.02 million $ 1,636
Jan 28, 8 AM $ 0.00114
+0.06%
$ 1.02 million $ 1,554
Jan 28, 7 AM $ 0.00114
-0.11%
$ 1.02 million $ 1,409
Jan 28, 6 AM $ 0.00114
+0.47%
$ 1.02 million $ 1,268
Jan 28, 5 AM $ 0.00113
-0.85%
$ 1.01 million $ 1,123