NoLimitCoin Historical Data

NLC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00113
-0.85%
$ 1.01 million $ 1,123
Jan 28, 4 AM $ 0.00114
+0.02%
$ 1.02 million $ 997
Jan 28, 3 AM $ 0.00114
+0.07%
$ 1.02 million $ 855
Jan 28, 2 AM $ 0.00114
+0.30%
$ 1.02 million $ 8,883
Jan 28, 1 AM $ 0.00114
-0.70%
$ 1.02 million $ 8,747
Jan 28, 12 AM $ 0.00115
-0.25%
$ 1.03 million $ 8,659
Jan 27, 11 PM $ 0.00115
+0.18%
$ 1.03 million $ 8,532
Jan 27, 10 PM $ 0.00114
-0.18%
$ 1.03 million $ 8,364
Jan 27, 9 PM $ 0.00115
-0.75%
$ 1.03 million $ 8,230
Jan 27, 8 PM $ 0.00116
+0.78%
$ 1.04 million $ 8,152
Jan 27, 7 PM $ 0.00115
+1.81%
$ 1.03 million $ 7,980
Jan 27, 6 PM $ 0.00113
+1.88%
$ 1.01 million $ 7,677
Jan 27, 5 PM $ 0.0011
-2.01%
$ 989,522 $ 7,371
Jan 27, 4 PM $ 0.00113
+1.62%
$ 1.01 million $ 7,370
Jan 27, 3 PM $ 0.00111
-0.78%
$ 991,597 $ 7,134
Jan 27, 2 PM $ 0.00112
+0.46%
$ 1 million $ 7,081
Jan 27, 1 PM $ 0.00111
-0.48%
$ 996,542 $ 6,941
Jan 27, 12 PM $ 0.00112
-0.73%
$ 1 million $ 6,840
Jan 27, 11 AM $ 0.00113
+0.16%
$ 1.01 million $ 6,775
Jan 27, 10 AM $ 0.00113
-0.61%
$ 1.01 million $ 6,632
Jan 27, 9 AM $ 0.00113
+0.21%
$ 1.02 million $ 6,520
Jan 26, 3 PM $ 0.00119
+0.62%
$ 1.06 million $ 2,572
Jan 26, 2 PM $ 0.00118
-0.57%
$ 1.05 million $ 2,495
Jan 26, 1 PM $ 0.00118
+0.23%
$ 1.06 million $ 2,362
Jan 26, 12 PM $ 0.00118
+0.14%
$ 1.06 million $ 2,211
Jan 26, 11 AM $ 0.00118
-0.09%
$ 1.06 million $ 2,071
Jan 26, 10 AM $ 0.00118
+0.66%
$ 1.06 million $ 1,927
Jan 26, 9 AM $ 0.00117
-0.26%
$ 1.05 million $ 1,775
Jan 26, 8 AM $ 0.00117
-0.22%
$ 1.05 million $ 1,628
Jan 26, 7 AM $ 0.00118
+0.79%
$ 1.05 million $ 1,485
Jan 26, 6 AM $ 0.00117
+0.27%
$ 1.05 million $ 1,343
Jan 26, 5 AM $ 0.00116
+0.10%
$ 1.04 million $ 1,201
Jan 26, 4 AM $ 0.00116
+1.03%
$ 1.04 million $ 1,056
Jan 26, 3 AM $ 0.00115
-0.77%
$ 1.03 million $ 898
Jan 26, 2 AM $ 0.00116
-0.31%
$ 1.04 million $ 4,810
Jan 26, 1 AM $ 0.00117
+1.47%
$ 1.05 million $ 4,699
Jan 26, 12 AM $ 0.00115
+0.53%
$ 1.03 million $ 4,492
Jan 25, 11 PM $ 0.00114
+1.07%
$ 1.02 million $ 4,331
Jan 25, 10 PM $ 0.00113
-0.72%
$ 1.01 million $ 4,136
Jan 25, 9 PM $ 0.00113
+0.51%
$ 1.02 million $ 4,010
Jan 25, 8 PM $ 0.00113
+0.60%
$ 1.01 million $ 3,858
Jan 25, 7 PM $ 0.00112
-1.58%
$ 1.01 million $ 3,705
Jan 25, 6 PM $ 0.00114
-1.05%
$ 1.02 million $ 3,604
Jan 25, 5 PM $ 0.00115
+3.13%
$ 1.03 million $ 3,575
Jan 25, 4 PM $ 0.00111
-1.12%
$ 998,894 $ 3,069
Jan 25, 3 PM $ 0.00113
-0.29%
$ 1.01 million $ 2,965
Jan 25, 2 PM $ 0.00113
-1.34%
$ 1.01 million $ 2,829
Jan 25, 1 PM $ 0.00114
+0.04%
$ 1.03 million $ 2,731
Jan 25, 12 PM $ 0.00114
-0.07%
$ 1.03 million $ 2,595
Jan 25, 11 AM $ 0.00114
-0.72%
$ 1.03 million $ 2,456