NoLimitCoin Historical Data

NLC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00114
-0.07%
$ 1.03 million $ 2,595
Jan 25, 11 AM $ 0.00114
-0.72%
$ 1.03 million $ 2,456
Jan 25, 10 AM $ 0.00115
-0.17%
$ 1.03 million $ 2,332
Jan 25, 9 AM $ 0.00115
+0.62%
$ 1.04 million $ 2,194
Jan 25, 8 AM $ 0.00114
-0.62%
$ 1.03 million $ 2,043
Jan 25, 7 AM $ 0.00115
-0.09%
$ 1.03 million $ 1,919
Jan 25, 6 AM $ 0.00115
-0.19%
$ 1.03 million $ 1,763
Jan 25, 5 AM $ 0.00116
-0.23%
$ 1.04 million $ 1,619
Jan 25, 4 AM $ 0.00116
+0.06%
$ 1.04 million $ 1,368
Jan 25, 3 AM $ 0.00116
-0.65%
$ 1.04 million $ 1,235
Jan 25, 2 AM $ 0.00116
-0.10%
$ 1.04 million $ 4,540
Jan 25, 1 AM $ 0.00117
-0.35%
$ 1.05 million $ 4,389
Jan 25, 12 AM $ 0.00117
-0.04%
$ 1.05 million $ 4,264
Jan 24, 11 PM $ 0.00117
-0.81%
$ 1.05 million $ 4,115
Jan 24, 10 PM $ 0.00118
-0.22%
$ 1.06 million $ 4,011
Jan 24, 9 PM $ 0.00118
+1.11%
$ 1.06 million $ 3,864
Jan 24, 8 PM $ 0.00117
+0.78%
$ 1.05 million $ 3,680
Jan 24, 7 PM $ 0.00116
-0.61%
$ 1.04 million $ 3,491
Jan 24, 6 PM $ 0.00117
-0.46%
$ 1.05 million $ 3,290
Jan 24, 5 PM $ 0.00117
+0.09%
$ 1.05 million $ 3,074
Jan 24, 4 PM $ 0.00117
+0.07%
$ 1.05 million $ 2,905
Jan 24, 3 PM $ 0.00117
-0.52%
$ 1.05 million $ 2,763
Jan 24, 2 PM $ 0.00117
-0.07%
$ 1.05 million $ 2,633
Jan 24, 1 PM $ 0.00118
-0.32%
$ 1.05 million $ 2,492
Jan 24, 12 PM $ 0.00118
+0.16%
$ 1.06 million $ 2,362
Jan 24, 11 AM $ 0.00118
+0.22%
$ 1.06 million $ 2,219
Jan 24, 10 AM $ 0.00118
-0.07%
$ 1.06 million $ 2,081
Jan 24, 9 AM $ 0.00118
-0.38%
$ 1.06 million $ 1,940
Jan 24, 8 AM $ 0.00118
+0.09%
$ 1.06 million $ 1,797
Jan 24, 7 AM $ 0.00118
-0.81%
$ 1.06 million $ 1,609
Jan 24, 6 AM $ 0.00119
-0.01%
$ 1.07 million $ 1,468
Jan 24, 5 AM $ 0.00119
-0.05%
$ 1.06 million $ 1,318
Jan 24, 4 AM $ 0.00119
+0.12%
$ 1.07 million $ 1,175
Jan 24, 3 AM $ 0.00119
-0.48%
$ 1.06 million $ 1,024
Jan 24, 2 AM $ 0.00119
+0.79%
$ 1.07 million $ 4,318
Jan 24, 1 AM $ 0.00118
-0.48%
$ 1.06 million $ 4,149
Jan 24, 12 AM $ 0.00119
-0.58%
$ 1.06 million $ 4,007
Jan 23, 11 PM $ 0.00119
-0.43%
$ 1.07 million $ 3,871
Jan 23, 10 PM $ 0.0012
+0.96%
$ 1.08 million $ 3,747
Jan 23, 9 PM $ 0.00119
-0.02%
$ 1.06 million $ 3,565
Jan 23, 8 PM $ 0.00119
-0.87%
$ 1.07 million $ 3,425
Jan 23, 7 PM $ 0.0012
-1.61%
$ 1.08 million $ 3,323
Jan 23, 6 PM $ 0.00122
+0.38%
$ 1.1 million $ 3,229
Jan 23, 5 PM $ 0.00122
+0.63%
$ 1.09 million $ 3,087
Jan 23, 4 PM $ 0.00121
+0.05%
$ 1.09 million $ 2,909
Jan 23, 3 PM $ 0.00121
+1.42%
$ 1.08 million $ 2,750
Jan 23, 2 PM $ 0.00119
-2.20%
$ 1.07 million $ 2,565
Jan 23, 1 PM $ 0.00121
-1.53%
$ 1.09 million $ 2,481
Jan 23, 12 PM $ 0.00123
-0.34%
$ 1.11 million $ 2,365
Jan 23, 11 AM $ 0.00124
+0.60%
$ 1.11 million $ 2,219