NoLimitCoin Historical Data

NLC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00124
+0.60%
$ 1.11 million $ 2,219
Jan 23, 10 AM $ 0.00123
+0.18%
$ 1.11 million $ 2,065
Jan 23, 9 AM $ 0.00123
-0.01%
$ 1.1 million $ 1,914
Jan 23, 8 AM $ 0.00123
-1.02%
$ 1.1 million $ 1,751
Jan 23, 7 AM $ 0.00124
+0.86%
$ 1.11 million $ 1,616
Jan 23, 6 AM $ 0.00123
-0.68%
$ 1.1 million $ 1,461
Jan 23, 5 AM $ 0.00124
-1.34%
$ 1.11 million $ 1,322
Jan 23, 4 AM $ 0.00126
+0.41%
$ 1.13 million $ 1,195
Jan 23, 3 AM $ 0.00125
+0.04%
$ 1.12 million $ 1,037
Jan 23, 2 AM $ 0.00125
-0.55%
$ 1.12 million $ 4,370
Jan 23, 1 AM $ 0.00125
+0.70%
$ 1.12 million $ 4,231
Jan 23, 12 AM $ 0.00124
-0.17%
$ 1.11 million $ 4,056
Jan 22, 11 PM $ 0.00124
+0.21%
$ 1.12 million $ 3,898
Jan 22, 10 PM $ 0.00124
-0.40%
$ 1.11 million $ 3,736
Jan 22, 9 PM $ 0.00124
-0.82%
$ 1.12 million $ 3,590
Jan 22, 8 PM $ 0.00125
-0.40%
$ 1.13 million $ 3,475
Jan 22, 7 PM $ 0.00126
+1.44%
$ 1.13 million $ 3,321
Jan 22, 6 PM $ 0.00124
+0.07%
$ 1.11 million $ 3,115
Jan 22, 5 PM $ 0.00124
+0.61%
$ 1.11 million $ 2,973
Jan 22, 4 PM $ 0.00123
+0.49%
$ 1.1 million $ 2,791
Jan 22, 3 PM $ 0.00122
+0.21%
$ 1.1 million $ 2,629
Jan 22, 2 PM $ 0.00122
-1.27%
$ 1.1 million $ 2,475
Jan 22, 1 PM $ 0.00124
-0.36%
$ 1.11 million $ 2,340
Jan 22, 12 PM $ 0.00124
-1.21%
$ 1.11 million $ 2,200
Jan 22, 11 AM $ 0.00126
-1.37%
$ 1.13 million $ 2,081
Jan 22, 10 AM $ 0.00128
+0.18%
$ 1.15 million $ 1,955
Jan 22, 9 AM $ 0.00128
+0.71%
$ 1.15 million $ 1,803
Jan 22, 8 AM $ 0.00127
+0.65%
$ 1.14 million $ 1,638
Jan 22, 7 AM $ 0.00126
-0.83%
$ 1.13 million $ 1,489
Jan 22, 6 AM $ 0.00127
-0.52%
$ 1.14 million $ 1,345
Jan 22, 5 AM $ 0.00128
-0.63%
$ 1.14 million $ 1,199
Jan 22, 4 AM $ 0.00129
+0.68%
$ 1.15 million $ 1,040
Jan 22, 3 AM $ 0.00128
+0.25%
$ 1.15 million $ 899
Jan 22, 2 AM $ 0.00128
+0.05%
$ 1.14 million $ 4,895
Jan 22, 1 AM $ 0.00127
+0.10%
$ 1.14 million $ 4,735
Jan 22, 12 AM $ 0.00127
+0.90%
$ 1.14 million $ 4,564
Jan 21, 11 PM $ 0.00126
-1.15%
$ 1.13 million $ 4,370
Jan 21, 10 PM $ 0.00127
-1.53%
$ 1.14 million $ 4,278
Jan 21, 9 PM $ 0.00129
+0.17%
$ 1.16 million $ 4,159
Jan 21, 8 PM $ 0.00129
+0.30%
$ 1.16 million $ 3,976
Jan 21, 7 PM $ 0.00129
+1.54%
$ 1.15 million $ 3,830
Jan 21, 6 PM $ 0.00127
+1.25%
$ 1.14 million $ 3,651
Jan 21, 5 PM $ 0.00125
-0.85%
$ 1.12 million $ 3,450
Jan 21, 4 PM $ 0.00126
-3.55%
$ 1.14 million $ 3,353
Jan 21, 3 PM $ 0.0013
+1.64%
$ 1.16 million $ 3,257
Jan 21, 2 PM $ 0.00128
+2.32%
$ 1.14 million $ 3,029
Jan 21, 1 PM $ 0.00125
-0.27%
$ 1.12 million $ 2,811
Jan 21, 12 PM $ 0.00125
+0.49%
$ 1.12 million $ 2,670
Jan 21, 11 AM $ 0.00125
-0.44%
$ 1.12 million $ 2,521
Jan 21, 10 AM $ 0.00125
+0.48%
$ 1.12 million $ 2,371