NoLimitCoin Historical Data

NLC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00125
+0.48%
$ 1.12 million $ 2,371
Jan 21, 9 AM $ 0.00125
+0.31%
$ 1.12 million $ 2,201
Jan 21, 8 AM $ 0.00124
+0.22%
$ 1.11 million $ 2,038
Jan 21, 7 AM $ 0.00124
-1.13%
$ 1.11 million $ 1,895
Jan 21, 6 AM $ 0.00125
-0.72%
$ 1.12 million $ 1,759
Jan 21, 5 AM $ 0.00126
-0.17%
$ 1.13 million $ 1,606
Jan 21, 4 AM $ 0.00127
+0.23%
$ 1.14 million $ 1,456
Jan 21, 3 AM $ 0.00126
-0.82%
$ 1.13 million $ 1,297
Jan 21, 2 AM $ 0.00127
+0.99%
$ 1.14 million $ 7,314
Jan 21, 1 AM $ 0.00126
+0.16%
$ 1.13 million $ 7,088
Jan 21, 12 AM $ 0.00125
+1.33%
$ 1.12 million $ 6,867
Jan 20, 11 PM $ 0.00124
+0.49%
$ 1.11 million $ 6,696
Jan 20, 10 PM $ 0.00123
-0.18%
$ 1.1 million $ 6,535
Jan 20, 9 PM $ 0.00123
-0.17%
$ 1.11 million $ 6,404
Jan 20, 8 PM $ 0.00124
+4.62%
$ 1.11 million $ 6,270
Jan 20, 7 PM $ 0.00118
+0.06%
$ 1.06 million $ 5,549
Jan 20, 6 PM $ 0.00118
-0.34%
$ 1.06 million $ 5,398
Jan 20, 5 PM $ 0.00119
-0.28%
$ 1.06 million $ 5,279
Jan 20, 4 PM $ 0.00119
-0.52%
$ 1.07 million $ 5,183
Jan 20, 3 PM $ 0.0012
-1.06%
$ 1.07 million $ 5,061
Jan 20, 2 PM $ 0.00121
+1.08%
$ 1.09 million $ 4,956
Jan 20, 1 PM $ 0.0012
-0.80%
$ 1.07 million $ 4,738
Jan 20, 12 PM $ 0.00121
-0.03%
$ 1.08 million $ 4,636
Jan 20, 11 AM $ 0.00121
-0.54%
$ 1.08 million $ 4,469
Jan 20, 10 AM $ 0.00122
+0.05%
$ 1.09 million $ 4,363
Jan 20, 9 AM $ 0.00121
+0.46%
$ 1.09 million $ 4,244
Jan 20, 8 AM $ 0.00121
-1.05%
$ 1.08 million $ 4,105
Jan 20, 7 AM $ 0.00122
-0.28%
$ 1.09 million $ 4,048
Jan 20, 6 AM $ 0.00122
-1.46%
$ 1.1 million $ 3,934
Jan 20, 5 AM $ 0.00124
-0.15%
$ 1.11 million $ 3,860
Jan 20, 4 AM $ 0.00124
-0.50%
$ 1.12 million $ 3,789
Jan 20, 3 AM $ 0.00125
-0.65%
$ 1.12 million $ 3,681
Jan 20, 2 AM $ 0.00126
+0.32%
$ 1.13 million $ 3,579
Jan 20, 1 AM $ 0.00126
+0.56%
$ 1.13 million $ 3,455
Jan 20, 12 AM $ 0.00125
-0.44%
$ 1.12 million $ 3,307
Jan 19, 11 PM $ 0.00125
+0.49%
$ 1.12 million $ 3,210
Jan 19, 10 PM $ 0.00125
-0.10%
$ 1.12 million $ 3,077
Jan 19, 9 PM $ 0.00125
-0.91%
$ 1.12 million $ 2,947
Jan 19, 8 PM $ 0.00126
-0.09%
$ 1.13 million $ 2,860
Jan 19, 7 PM $ 0.00126
+0.70%
$ 1.13 million $ 2,739
Jan 19, 6 PM $ 0.00125
-0.40%
$ 1.12 million $ 2,592
Jan 19, 5 PM $ 0.00126
+0.00%
$ 1.13 million $ 2,497
Jan 19, 4 PM $ 0.00126
+0.53%
$ 1.13 million $ 2,355
Jan 19, 3 PM $ 0.00125
+0.35%
$ 1.12 million $ 2,224
Jan 19, 2 PM $ 0.00125
+0.80%
$ 1.12 million $ 2,109
Jan 19, 1 PM $ 0.00123
-0.31%
$ 1.11 million $ 1,973
Jan 19, 12 PM $ 0.00124
-0.94%
$ 1.11 million $ 1,859
Jan 19, 11 AM $ 0.00125
-0.16%
$ 1.12 million $ 1,749
Jan 19, 10 AM $ 0.00125
-0.81%
$ 1.12 million $ 1,629
Jan 19, 9 AM $ 0.00126
-1.69%
$ 1.13 million $ 1,533