NoLimitCoin Historical Data

NLC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00126
-1.69%
$ 1.13 million $ 1,533
Jan 19, 8 AM $ 0.00128
+1.65%
$ 1.15 million $ 1,436
Jan 19, 7 AM $ 0.00126
-0.51%
$ 1.13 million $ 1,272
Jan 19, 6 AM $ 0.00127
-1.13%
$ 1.13 million $ 1,174
Jan 19, 5 AM $ 0.00128
-0.47%
$ 1.15 million $ 1,070
Jan 19, 4 AM $ 0.00128
-0.77%
$ 1.15 million $ 952
Jan 19, 3 AM $ 0.00129
+3.57%
$ 1.16 million $ 826
Jan 19, 2 AM $ 0.00125
+0.46%
$ 1.12 million $ 4,305
Jan 19, 1 AM $ 0.00124
+0.10%
$ 1.11 million $ 4,188
Jan 19, 12 AM $ 0.00124
-2.67%
$ 1.11 million $ 4,063
Jan 18, 11 PM $ 0.00128
-3.54%
$ 1.15 million $ 4,083
Jan 18, 10 PM $ 0.00133
+0.22%
$ 1.19 million $ 4,107
Jan 18, 9 PM $ 0.00132
-0.07%
$ 1.19 million $ 3,967
Jan 18, 8 PM $ 0.00133
+0.50%
$ 1.19 million $ 3,849
Jan 18, 7 PM $ 0.00132
-0.93%
$ 1.18 million $ 3,713
Jan 18, 6 PM $ 0.00133
+0.73%
$ 1.2 million $ 3,621
Jan 18, 5 PM $ 0.00133
-0.17%
$ 1.19 million $ 3,477
Jan 18, 4 PM $ 0.00133
-0.14%
$ 1.19 million $ 3,350
Jan 18, 3 PM $ 0.00133
+0.49%
$ 1.19 million $ 3,237
Jan 18, 2 PM $ 0.00132
+0.13%
$ 1.19 million $ 3,090
Jan 18, 1 PM $ 0.00132
+0.77%
$ 1.18 million $ 2,961
Jan 18, 12 PM $ 0.00131
+0.18%
$ 1.18 million $ 2,840
Jan 18, 11 AM $ 0.00131
+0.07%
$ 1.18 million $ 2,707
Jan 18, 10 AM $ 0.00131
-0.11%
$ 1.18 million $ 2,585
Jan 18, 9 AM $ 0.00132
+0.05%
$ 1.18 million $ 2,461
Jan 18, 8 AM $ 0.00131
-0.41%
$ 1.18 million $ 2,344
Jan 18, 7 AM $ 0.00132
+0.18%
$ 1.18 million $ 2,235
Jan 18, 6 AM $ 0.00132
+3.47%
$ 1.18 million $ 2,103
Jan 18, 5 AM $ 0.00127
-0.05%
$ 1.14 million $ 1,568
Jan 18, 4 AM $ 0.00128
-0.33%
$ 1.14 million $ 1,427
Jan 18, 3 AM $ 0.00127
+2.15%
$ 1.14 million $ 1,241
Jan 18, 2 AM $ 0.00124
+0.26%
$ 1.11 million $ 3,639
Jan 18, 1 AM $ 0.00124
-0.35%
$ 1.11 million $ 3,510
Jan 18, 12 AM $ 0.00124
+0.21%
$ 1.11 million $ 3,257
Jan 17, 11 PM $ 0.00124
+0.40%
$ 1.11 million $ 3,119
Jan 17, 10 PM $ 0.00123
-1.08%
$ 1.1 million $ 3,014
Jan 17, 9 PM $ 0.00124
-0.12%
$ 1.12 million $ 2,937
Jan 17, 8 PM $ 0.00125
-0.03%
$ 1.12 million $ 2,836
Jan 17, 7 PM $ 0.00125
-0.58%
$ 1.12 million $ 2,718
Jan 17, 6 PM $ 0.00126
+0.48%
$ 1.13 million $ 2,662
Jan 17, 5 PM $ 0.00125
-0.59%
$ 1.12 million $ 2,541
Jan 17, 4 PM $ 0.00125
-0.37%
$ 1.12 million $ 2,420
Jan 17, 3 PM $ 0.00126
-0.20%
$ 1.13 million $ 2,317
Jan 17, 2 PM $ 0.00126
+1.42%
$ 1.13 million $ 2,209
Jan 17, 1 PM $ 0.00124
-0.58%
$ 1.12 million $ 2,064
Jan 17, 12 PM $ 0.00125
+0.27%
$ 1.12 million $ 1,970
Jan 17, 11 AM $ 0.00125
-0.76%
$ 1.12 million $ 1,852
Jan 17, 10 AM $ 0.00126
+1.62%
$ 1.13 million $ 1,735
Jan 17, 9 AM $ 0.00124
-0.09%
$ 1.11 million $ 1,605
Jan 17, 8 AM $ 0.00124
-0.06%
$ 1.12 million $ 1,491