NoLimitCoin Historical Data

NLC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00124
-0.09%
$ 1.11 million $ 1,605
Jan 17, 8 AM $ 0.00124
-0.06%
$ 1.12 million $ 1,491
Jan 17, 7 AM $ 0.00125
+0.70%
$ 1.12 million $ 1,375
Jan 17, 6 AM $ 0.00124
+0.18%
$ 1.11 million $ 1,255
Jan 17, 5 AM $ 0.00123
-0.18%
$ 1.1 million $ 1,131
Jan 17, 4 AM $ 0.00124
+0.53%
$ 1.11 million $ 1,024
Jan 17, 3 AM $ 0.00123
-0.19%
$ 1.1 million $ 903
Jan 17, 2 AM $ 0.00123
-0.38%
$ 1.1 million $ 3,513
Jan 17, 1 AM $ 0.00124
+0.09%
$ 1.11 million $ 3,391
Jan 17, 12 AM $ 0.00123
+0.37%
$ 1.11 million $ 3,266
Jan 16, 11 PM $ 0.00123
+0.11%
$ 1.1 million $ 3,143
Jan 16, 10 PM $ 0.00123
-0.81%
$ 1.1 million $ 3,028
Jan 16, 9 PM $ 0.00123
+1.11%
$ 1.1 million $ 2,933
Jan 16, 8 PM $ 0.00121
+1.48%
$ 1.09 million $ 2,769
Jan 16, 7 PM $ 0.0012
+0.31%
$ 1.07 million $ 2,619
Jan 16, 6 PM $ 0.00119
+0.13%
$ 1.07 million $ 2,491
Jan 16, 5 PM $ 0.00119
-0.34%
$ 1.07 million $ 2,389
Jan 16, 4 PM $ 0.00119
+1.10%
$ 1.07 million $ 2,279
Jan 16, 3 PM $ 0.00118
-2.53%
$ 1.06 million $ 2,152
Jan 16, 2 PM $ 0.00121
+0.36%
$ 1.09 million $ 2,091
Jan 16, 1 PM $ 0.00121
-0.48%
$ 1.08 million $ 1,959
Jan 16, 12 PM $ 0.00122
-0.40%
$ 1.09 million $ 1,858
Jan 16, 11 AM $ 0.00122
-0.63%
$ 1.09 million $ 1,764
Jan 16, 10 AM $ 0.00123
-1.82%
$ 1.1 million $ 1,651
Jan 16, 9 AM $ 0.00125
-0.19%
$ 1.12 million $ 1,564
Jan 16, 8 AM $ 0.00125
-0.58%
$ 1.12 million $ 1,440
Jan 16, 7 AM $ 0.00126
-0.05%
$ 1.13 million $ 1,327
Jan 16, 6 AM $ 0.00126
+0.43%
$ 1.13 million $ 1,216
Jan 16, 5 AM $ 0.00125
+0.42%
$ 1.12 million $ 1,089
Jan 16, 4 AM $ 0.00125
-0.33%
$ 1.12 million $ 969
Jan 16, 3 AM $ 0.00125
-0.54%
$ 1.13 million $ 854
Jan 16, 2 AM $ 0.00126
-0.58%
$ 1.13 million $ 3,819
Jan 16, 1 AM $ 0.00127
-0.02%
$ 1.14 million $ 3,731
Jan 16, 12 AM $ 0.00127
+0.19%
$ 1.14 million $ 3,618
Jan 15, 11 PM $ 0.00127
-0.54%
$ 1.13 million $ 3,486
Jan 15, 10 PM $ 0.00127
+0.22%
$ 1.14 million $ 3,373
Jan 15, 9 PM $ 0.00127
+0.56%
$ 1.14 million $ 3,249
Jan 15, 8 PM $ 0.00126
-1.75%
$ 1.13 million $ 3,117
Jan 15, 7 PM $ 0.00129
+0.44%
$ 1.15 million $ 3,048
Jan 15, 6 PM $ 0.00128
-0.16%
$ 1.15 million $ 2,902
Jan 15, 5 PM $ 0.00129
-0.77%
$ 1.15 million $ 2,821
Jan 15, 4 PM $ 0.00129
-0.10%
$ 1.16 million $ 2,706
Jan 15, 3 PM $ 0.00128
-2.52%
$ 1.15 million $ 2,557
Jan 15, 2 PM $ 0.00132
-0.87%
$ 1.18 million $ 2,506
Jan 15, 1 PM $ 0.00133
-0.47%
$ 1.19 million $ 2,400
Jan 15, 12 PM $ 0.00135
+2.76%
$ 1.21 million $ 2,303
Jan 15, 11 AM $ 0.00131
-0.24%
$ 1.18 million $ 2,115
Jan 15, 10 AM $ 0.00131
-0.80%
$ 1.18 million $ 1,995
Jan 15, 9 AM $ 0.00132
+0.46%
$ 1.18 million $ 1,877
Jan 15, 8 AM $ 0.00131
-0.65%
$ 1.17 million $ 1,740