NoLimitCoin Historical Data

NLC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00131
-0.65%
$ 1.17 million $ 1,740
Jan 15, 7 AM $ 0.00132
+1.61%
$ 1.18 million $ 1,623
Jan 15, 6 AM $ 0.0013
-1.74%
$ 1.16 million $ 1,475
Jan 15, 5 AM $ 0.00132
-0.48%
$ 1.18 million $ 1,363
Jan 15, 4 AM $ 0.00133
-1.57%
$ 1.19 million $ 1,254
Jan 15, 3 AM $ 0.00135
-0.98%
$ 1.21 million $ 1,139
Jan 15, 2 AM $ 0.00137
+1.66%
$ 1.23 million $ 6,383
Jan 15, 1 AM $ 0.00135
+0.57%
$ 1.21 million $ 6,149
Jan 15, 12 AM $ 0.00134
-0.07%
$ 1.2 million $ 5,984
Jan 14, 11 PM $ 0.00134
+0.68%
$ 1.2 million $ 5,872
Jan 14, 10 PM $ 0.00133
-0.34%
$ 1.2 million $ 5,719
Jan 14, 9 PM $ 0.00134
+5.00%
$ 1.2 million $ 5,530
Jan 14, 8 PM $ 0.00128
+0.01%
$ 1.14 million $ 4,793
Jan 14, 7 PM $ 0.00128
-0.61%
$ 1.15 million $ 4,681
Jan 14, 6 PM $ 0.00129
-0.23%
$ 1.15 million $ 4,601
Jan 14, 5 PM $ 0.00129
-0.60%
$ 1.16 million $ 4,476
Jan 14, 4 PM $ 0.0013
-0.08%
$ 1.16 million $ 4,392
Jan 14, 3 PM $ 0.0013
+0.86%
$ 1.16 million $ 4,248
Jan 14, 2 PM $ 0.00129
+0.96%
$ 1.15 million $ 4,018
Jan 14, 1 PM $ 0.00127
+0.06%
$ 1.14 million $ 3,942
Jan 14, 12 PM $ 0.00127
-0.79%
$ 1.14 million $ 3,837
Jan 14, 11 AM $ 0.00128
-1.65%
$ 1.15 million $ 3,753
Jan 14, 10 AM $ 0.00131
-0.02%
$ 1.18 million $ 3,713
Jan 14, 9 AM $ 0.00131
-0.14%
$ 1.18 million $ 3,670
Jan 14, 8 AM $ 0.00132
-1.76%
$ 1.18 million $ 3,665
Jan 14, 7 AM $ 0.00134
+0.63%
$ 1.2 million $ 3,704
Jan 14, 6 AM $ 0.00133
-1.31%
$ 1.19 million $ 3,684
Jan 14, 5 AM $ 0.00135
+3.72%
$ 1.21 million $ 3,681
Jan 14, 4 AM $ 0.0013
+0.08%
$ 1.16 million $ 3,572
Jan 14, 3 AM $ 0.0013
+0.00%
$ 1.16 million $ 3,561
Jan 14, 2 AM $ 0.00129
-0.46%
$ 1.16 million $ 3,976
Jan 14, 1 AM $ 0.0013
-1.19%
$ 1.17 million $ 3,993
Jan 14, 12 AM $ 0.00132
+2.05%
$ 1.18 million $ 4,621
Jan 13, 11 PM $ 0.00129
+1.29%
$ 1.15 million $ 4,699
Jan 13, 10 PM $ 0.00128
+2.01%
$ 1.15 million $ 4,638
Jan 13, 9 PM $ 0.00125
-0.79%
$ 1.12 million $ 4,717
Jan 13, 8 PM $ 0.00126
-1.73%
$ 1.13 million $ 4,917
Jan 13, 7 PM $ 0.00129
+1.31%
$ 1.16 million $ 5,150
Jan 13, 6 PM $ 0.00127
+2.07%
$ 1.14 million $ 5,200
Jan 13, 5 PM $ 0.00125
-1.18%
$ 1.12 million $ 5,241
Jan 13, 4 PM $ 0.00126
+1.54%
$ 1.13 million $ 4,976
Jan 13, 3 PM $ 0.00124
+2.04%
$ 1.11 million $ 4,881
Jan 13, 2 PM $ 0.00122
+1.04%
$ 1.1 million $ 4,853
Jan 13, 1 PM $ 0.00121
+0.72%
$ 1.08 million $ 4,811
Jan 13, 12 PM $ 0.0012
-0.36%
$ 1.07 million $ 4,748
Jan 13, 11 AM $ 0.0012
-0.38%
$ 1.08 million $ 25,123
Jan 13, 10 AM $ 0.0012
-0.65%
$ 1.08 million $ 25,207
Jan 13, 9 AM $ 0.00121
-0.54%
$ 1.09 million $ 25,406
Jan 13, 8 AM $ 0.00122
-0.16%
$ 1.09 million $ 25,506
Jan 13, 7 AM $ 0.00122
+0.37%
$ 1.09 million $ 25,452