NoLimitCoin Historical Data

NLC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00122
+0.37%
$ 1.09 million $ 25,452
Jan 13, 6 AM $ 0.00121
-0.05%
$ 1.09 million $ 25,453
Jan 13, 5 AM $ 0.00121
-0.46%
$ 1.09 million $ 25,512
Jan 13, 4 AM $ 0.00122
-0.74%
$ 1.09 million $ 25,678
Jan 13, 3 AM $ 0.00123
+5.94%
$ 1.1 million $ 25,953
Jan 13, 2 AM $ 0.00116
+1.31%
$ 1.04 million $ 24,497
Jan 13, 1 AM $ 0.00115
-1.51%
$ 1.03 million $ 24,248
Jan 13, 12 AM $ 0.00116
+0.71%
$ 1.04 million $ 23,917
Jan 12, 11 PM $ 0.00115
-0.79%
$ 1.04 million $ 23,708
Jan 12, 10 PM $ 0.00115
-3.60%
$ 1.03 million $ 23,751
Jan 12, 9 PM $ 0.00119
+0.86%
$ 1.07 million $ 24,626
Jan 12, 8 PM $ 0.00118
-0.56%
$ 1.06 million $ 24,224
Jan 12, 7 PM $ 0.00119
+1.56%
$ 1.07 million $ 24,209
Jan 12, 6 PM $ 0.00117
-0.21%
$ 1.05 million $ 23,751
Jan 12, 5 PM $ 0.00118
-1.04%
$ 1.05 million $ 23,711
Jan 12, 4 PM $ 0.00119
-1.47%
$ 1.06 million $ 23,978
Jan 12, 3 PM $ 0.0012
+1.83%
$ 1.07 million $ 24,118
Jan 12, 2 PM $ 0.00117
+1.07%
$ 1.05 million $ 23,642
Jan 12, 1 PM $ 0.00116
-1.28%
$ 1.04 million $ 23,361
Jan 12, 12 PM $ 0.00117
-1.92%
$ 1.05 million $ 23,543
Jan 12, 11 AM $ 0.0012
+1.32%
$ 1.07 million $ 24,008
Jan 12, 10 AM $ 0.00118
-0.83%
$ 1.06 million $ 23,706
Jan 12, 9 AM $ 0.0012
-2.30%
$ 1.07 million $ 23,919
Jan 12, 8 AM $ 0.00122
+1.87%
$ 1.1 million $ 24,441
Jan 12, 7 AM $ 0.00119
+1.92%
$ 1.07 million $ 23,692
Jan 12, 6 AM $ 0.00117
-1.54%
$ 1.05 million $ 23,334
Jan 12, 5 AM $ 0.00119
-2.87%
$ 1.07 million $ 23,796
Jan 12, 4 AM $ 0.00122
-0.45%
$ 1.09 million $ 24,282
Jan 12, 3 AM $ 0.00123
+0.69%
$ 1.1 million $ 24,357
Jan 12, 2 AM $ 0.00122
+1.06%
$ 1.09 million $ 23,923
Jan 12, 1 AM $ 0.0012
-1.05%
$ 1.08 million $ 23,634
Jan 12, 12 AM $ 0.00121
-6.03%
$ 1.08 million $ 23,848
Jan 11, 11 PM $ 0.00129
-4.60%
$ 1.15 million $ 25,050
Jan 11, 10 PM $ 0.00135
-0.65%
$ 1.21 million $ 26,245
Jan 11, 9 PM $ 0.00136
-1.39%
$ 1.22 million $ 26,319
Jan 11, 8 PM $ 0.00138
-0.87%
$ 1.23 million $ 26,584
Jan 11, 7 PM $ 0.00139
-0.60%
$ 1.25 million $ 26,969
Jan 11, 6 PM $ 0.0014
-0.73%
$ 1.25 million $ 26,886
Jan 11, 5 PM $ 0.00141
+2.41%
$ 1.26 million $ 27,128
Jan 11, 4 PM $ 0.00137
+2.18%
$ 1.23 million $ 26,391
Jan 11, 3 PM $ 0.00135
-2.46%
$ 1.21 million $ 25,571
Jan 11, 2 PM $ 0.00138
-1.61%
$ 1.24 million $ 25,855
Jan 11, 1 PM $ 0.0014
-1.15%
$ 1.26 million $ 25,961
Jan 11, 12 PM $ 0.00141
-0.86%
$ 1.27 million $ 25,978
Jan 11, 11 AM $ 0.00143
+0.52%
$ 1.28 million $ 25,915
Jan 11, 10 AM $ 0.00142
-0.50%
$ 1.28 million $ 25,624
Jan 11, 9 AM $ 0.00142
-1.29%
$ 1.28 million $ 25,214
Jan 11, 8 AM $ 0.00144
-2.84%
$ 1.29 million $ 25,138
Jan 11, 7 AM $ 0.00149
+0.76%
$ 1.33 million $ 25,676
Jan 11, 6 AM $ 0.00148
+0.94%
$ 1.32 million $ 25,377