NoLimitCoin Historical Data

NLC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00148
+0.94%
$ 1.32 million $ 25,377
Jan 11, 5 AM $ 0.00147
-3.55%
$ 1.31 million $ 24,742
Jan 11, 4 AM $ 0.00153
+3.43%
$ 1.37 million $ 25,510
Jan 11, 3 AM $ 0.00147
+3.50%
$ 1.32 million $ 24,364
Jan 11, 2 AM $ 0.00144
-0.65%
$ 1.29 million $ 23,431
Jan 11, 1 AM $ 0.00144
-1.28%
$ 1.3 million $ 23,323
Jan 11, 12 AM $ 0.00146
-1.66%
$ 1.31 million $ 23,325
Jan 10, 11 PM $ 0.00149
+0.30%
$ 1.33 million $ 23,329
Jan 10, 10 PM $ 0.00149
-3.06%
$ 1.33 million $ 22,970
Jan 10, 9 PM $ 0.00153
-0.54%
$ 1.37 million $ 23,351
Jan 10, 8 PM $ 0.00153
+0.78%
$ 1.37 million $ 23,026
Jan 10, 7 PM $ 0.00152
+0.06%
$ 1.37 million $ 22,589
Jan 10, 6 PM $ 0.00152
+2.87%
$ 1.37 million $ 22,240
Jan 10, 5 PM $ 0.00148
+0.59%
$ 1.34 million $ 21,504
Jan 10, 4 PM $ 0.00147
-5.24%
$ 1.32 million $ 20,968
Jan 10, 3 PM $ 0.00155
+1.82%
$ 1.39 million $ 21,295
Jan 10, 2 PM $ 0.00152
-0.49%
$ 1.37 million $ 20,608
Jan 10, 1 PM $ 0.00153
-1.48%
$ 1.37 million $ 20,509
Jan 10, 12 PM $ 0.00154
+1.79%
$ 1.39 million $ 20,215
Jan 10, 11 AM $ 0.00152
+1.24%
$ 1.36 million $ 19,697
Jan 10, 10 AM $ 0.0015
+1.77%
$ 1.35 million $ 19,195
Jan 10, 9 AM $ 0.00147
-3.02%
$ 1.32 million $ 18,514
Jan 10, 8 AM $ 0.00151
+1.21%
$ 1.35 million $ 18,665
Jan 10, 7 AM $ 0.00149
-0.33%
$ 1.34 million $ 18,268
Jan 10, 6 AM $ 0.0015
+3.31%
$ 1.34 million $ 18,196
Jan 10, 5 AM $ 0.00144
+1.80%
$ 1.29 million $ 17,244
Jan 10, 4 AM $ 0.00142
-0.29%
$ 1.27 million $ 16,646
Jan 10, 3 AM $ 0.00142
+2.46%
$ 1.27 million $ 16,169
Jan 10, 2 AM $ 0.00138
-4.03%
$ 1.24 million $ 15,664
Jan 10, 1 AM $ 0.00145
+2.65%
$ 1.3 million $ 15,806
Jan 10, 12 AM $ 0.00141
+0.34%
$ 1.26 million $ 15,178
Jan 9, 11 PM $ 0.00141
+0.53%
$ 1.27 million $ 14,943
Jan 9, 10 PM $ 0.0014
+0.48%
$ 1.25 million $ 14,537
Jan 9, 9 PM $ 0.00139
+1.54%
$ 1.25 million $ 14,235
Jan 9, 8 PM $ 0.00137
-0.87%
$ 1.23 million $ 13,733
Jan 9, 7 PM $ 0.00137
-2.40%
$ 1.23 million $ 13,445
Jan 9, 6 PM $ 0.0014
+0.47%
$ 1.26 million $ 13,494
Jan 9, 5 PM $ 0.0014
-0.01%
$ 1.25 million $ 13,109
Jan 9, 4 PM $ 0.0014
-2.19%
$ 1.25 million $ 13,192
Jan 9, 3 PM $ 0.00143
+3.73%
$ 1.28 million $ 13,414
Jan 9, 2 PM $ 0.00138
-1.03%
$ 1.24 million $ 12,966
Jan 9, 1 PM $ 0.00139
+5.53%
$ 1.24 million $ 13,051
Jan 9, 12 PM $ 0.00132
+0.16%
$ 1.18 million $ 12,593
Jan 9, 11 AM $ 0.00131
-1.79%
$ 1.18 million $ 12,473
Jan 9, 10 AM $ 0.00134
+1.37%
$ 1.2 million $ 12,664
Jan 9, 9 AM $ 0.00132
-0.18%
$ 1.18 million $ 12,485
Jan 9, 8 AM $ 0.00131
-3.43%
$ 1.18 million $ 12,438
Jan 9, 7 AM $ 0.00137
-1.58%
$ 1.23 million $ 12,824
Jan 9, 6 AM $ 0.00139
+1.70%
$ 1.25 million $ 12,883
Jan 9, 5 AM $ 0.00137
+1.86%
$ 1.23 million $ 12,660